19573 BI-SMIC@EP2609B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.084 -0.010 (-10.638%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/03/2026		56.500	0
24/03/2026		55.200	0	87,500	0.125	5,717,500	0.097	5,720,000	0.099
23/03/2026		54.150	0	85,000	0.121	2,262,500	0.101	2,262,500	0.099
20/03/2026		56.900	0	85,000	0.121	532,500	0.071	450,000	0.070
19/03/2026		59.750	0	167,500	0.239	570,000	0.065	307,500	0.063
18/03/2026		61.700	0	430,000	0.614	10,635,000	0.059	10,795,000	0.059
17/03/2026		61.850	0	270,000	0.386	6,200,000	0.060	6,185,000	0.060
16/03/2026		62.500	0	285,000	0.407	5,825,000	0.062	5,595,000	0.063
13/03/2026		62.200	0	515,000	0.736	7,387,500	0.061	7,787,500	0.061
12/03/2026		63.100	0	115,000	0.164	100,000	0.050	100,000	0.050
11/03/2026		63.750	0	115,000	0.164	217,500	0.051	217,500	0.050
10/03/2026		64.200	0	115,000	0.164	900,000	0.061	900,000	0.060
09/03/2026		60.850	0	115,000	0.164
06/03/2026		61.800	0	115,000	0.164
05/03/2026		61.500	0	115,000	0.164
04/03/2026		61.250	0	115,000	0.164	7,500	0.062	7,500	0.062
03/03/2026		62.550	0	115,000	0.164
02/03/2026		64.600	0	115,000	0.164	50,000	0.051
27/02/2026		68.000	0	165,000	0.236	2,500	0.045
26/02/2026		67.600	0	167,500	0.239

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.