19573 BI-SMIC@EP2609B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19573 BI-SMIC@EP2609B (PUT)

Nominal

0.055 -0.004 (-6.780%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
05/02/2026	0.059	67.450	7,570,000	51.566	3,785,000	0.063	3,785,000	0.063
04/02/2026	0.056	68.750	10,155,000	51.892	5,052,500	0.057	5,102,500	0.057
03/02/2026	0.052	70.450	21,135,000	52.229	10,567,500	0.051	10,567,500	0.052
02/02/2026	0.047	72.200	22,780,000	52.012	11,390,000	0.045	11,390,000	0.045
30/01/2026	0.042	75.400	8,500,000	52.814	4,250,000	0.041	4,250,000	0.041
29/01/2026	0.038	77.250	4,800,000	52.671	2,400,000	0.036	2,400,000	0.036
28/01/2026	0.036	79.300	6,800,000	53.468	3,400,000	0.037	3,400,000	0.037
27/01/2026	0.041	76.600	3,452,500	53.229	1,752,500	0.044	1,700,000	0.044
26/01/2026	0.042	75.550	9,010,000	52.571	4,505,000	0.042	4,505,000	0.042
23/01/2026	0.039	78.100	3,570,000	53.292	1,785,000	0.038	1,785,000	0.038
22/01/2026	0.040	77.850	3,400,000	53.410	1,700,000	0.039	1,700,000	0.039
21/01/2026	0.041	77.250	13,490,000	53.205	6,745,000	0.044	6,745,000	0.044
20/01/2026	0.047	74.500	2,710,000	53.047	1,365,000	0.043	1,345,000	0.042
19/01/2026	0.040	77.000	18,535,000	52.347	9,252,500	0.039	9,252,500	0.039
16/01/2026	0.038	79.200	7,017,500	53.098	3,472,500	0.039	3,545,000	0.039
15/01/2026	0.043	77.350	3,900,000	53.553	1,950,000	0.047	1,950,000	0.047
14/01/2026	0.047	75.950	415,000	53.828	207,500	0.047	207,500	0.047
13/01/2026	0.051	74.450	0	53.990
12/01/2026	0.051	75.300	0	54.709
09/01/2026	0.052	74.400	0	53.936

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.