Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
07/05/2024 | 0.022 | 115.500 | 1,540,000 | 150,000 | 0.075 | 720,000 | 0.025 | 820,000 | 0.025 |
06/05/2024 | 0.028 | 120.300 | 3,170,000 | 50,000 | 0.025 | 1,560,000 | 0.026 | 1,610,000 | 0.027 |
03/05/2024 | 0.028 | 119.700 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.027 | 1,540,000 | 0.028 |
02/05/2024 | 0.028 | 119.100 | 1,240,000 | 0 | 0.000 | 1,000,000 | 0.027 | ||
30/04/2024 | 0.018 | 109.500 | 0 | 1,000,000 | 0.500 | ||||
29/04/2024 | 0.018 | 111.400 | 0 | 1,000,000 | 0.500 | ||||
26/04/2024 | 0.022 | 115.600 | 0 | 1,000,000 | 0.500 | ||||
25/04/2024 | 0.017 | 111.500 | 0 | 1,000,000 | 0.500 | ||||
24/04/2024 | 0.018 | 113.600 | 0 | 1,000,000 | 0.500 | ||||
23/04/2024 | 0.014 | 108.600 | 2,500,000 | 1,000,000 | 0.500 | 2,500,000 | 0.012 | ||
22/04/2024 | 0.012 | 100.600 | 0 | 3,500,000 | 1.750 | ||||
19/04/2024 | 0.012 | 95.300 | 0 | 3,500,000 | 1.750 | ||||
18/04/2024 | 0.012 | 97.750 | 0 | 3,500,000 | 1.750 | ||||
17/04/2024 | 0.012 | 97.550 | 0 | 3,500,000 | 1.750 | ||||
16/04/2024 | 0.012 | 98.700 | 0 | 3,500,000 | 1.750 | ||||
15/04/2024 | 0.012 | 101.600 | 0 | 3,500,000 | 1.750 | ||||
12/04/2024 | 0.012 | 102.100 | 0 | 3,500,000 | 1.750 | ||||
11/04/2024 | 0.014 | 104.500 | 500,000 | 3,500,000 | 1.750 | 500,000 | 0.014 | ||
10/04/2024 | 0.012 | 103.800 | 0 | 4,000,000 | 2.000 | ||||
09/04/2024 | 0.012 | 99.700 | 0 | 4,000,000 | 2.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/05/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |