Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.010 | 109.000 | 0 | 110.115 | ||||
21/08/2024 | 0.010 | 107.700 | 0 | 110.533 | ||||
20/08/2024 | 0.010 | 108.100 | 0 | 108.353 | ||||
19/08/2024 | 0.010 | 108.700 | 0 | 105.957 | ||||
16/08/2024 | 0.010 | 107.700 | 0 | 103.317 | ||||
15/08/2024 | 0.010 | 102.400 | 0 | 109.866 | ||||
14/08/2024 | 0.010 | 102.100 | 0 | 108.986 | ||||
13/08/2024 | 0.010 | 103.400 | 0 | 105.771 | ||||
12/08/2024 | 0.010 | 104.000 | 0 | 103.682 | ||||
09/08/2024 | 0.010 | 106.200 | 0 | 97.242 | ||||
08/08/2024 | 0.010 | 104.600 | 0 | 98.388 | ||||
07/08/2024 | 0.010 | 106.000 | 0 | 95.478 | ||||
06/08/2024 | 0.010 | 105.600 | 0 | 94.977 | ||||
05/08/2024 | 0.010 | 106.800 | 0 | 92.453 | ||||
02/08/2024 | 0.011 | 104.000 | 0 | 95.229 | ||||
01/08/2024 | 0.011 | 109.200 | 0 | 87.696 | ||||
31/07/2024 | 0.011 | 109.300 | 0 | 86.771 | ||||
30/07/2024 | 0.011 | 106.400 | 0 | 89.584 | ||||
29/07/2024 | 0.011 | 108.400 | 0 | 86.321 | ||||
26/07/2024 | 0.011 | 107.600 | 0 | 85.090 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |