Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
06/05/2024 | 0.026 | 2.920 | 800,000 | ||||||
03/05/2024 | 0.025 | 2.890 | 10,150,000 | 12,640,000 | 18.060 | 420,000 | 0.026 | 9,690,000 | 0.025 |
02/05/2024 | 0.027 | 2.928 | 8,000,000 | 3,370,000 | 4.810 | 7,000,000 | 0.022 | 1,000,000 | 0.027 |
30/04/2024 | 0.024 | 2.798 | 240,000 | 9,370,000 | 13.390 | 120,000 | 0.025 | 120,000 | 0.025 |
29/04/2024 | 0.028 | 2.898 | 1,580,000 | 9,370,000 | 13.390 | 780,000 | 0.028 | 800,000 | 0.027 |
26/04/2024 | 0.023 | 2.768 | 0 | 9,350,000 | 13.360 | ||||
25/04/2024 | 0.020 | 2.668 | 0 | 9,350,000 | 13.360 | ||||
24/04/2024 | 0.018 | 2.638 | 0 | 9,350,000 | 13.360 | ||||
23/04/2024 | 0.018 | 2.568 | 3,000,000 | 9,350,000 | 13.360 | 3,000,000 | 0.018 | ||
22/04/2024 | 0.017 | 2.558 | 0 | 6,350,000 | 9.070 | ||||
19/04/2024 | 0.015 | 2.478 | 6,500,000 | 6,350,000 | 9.070 | 6,500,000 | 0.016 | ||
18/04/2024 | 0.017 | 2.518 | 2,500,000 | 12,850,000 | 18.360 | 500,000 | 0.017 | 2,000,000 | 0.017 |
17/04/2024 | 0.025 | 2.768 | 0 | 11,350,000 | 16.210 | ||||
16/04/2024 | 0.025 | 2.728 | 0 | 11,350,000 | 16.210 | ||||
15/04/2024 | 0.027 | 2.778 | 0 | 11,350,000 | 16.210 | ||||
12/04/2024 | 0.027 | 2.748 | 0 | 11,350,000 | 16.210 | ||||
11/04/2024 | 0.031 | 2.878 | 200,000 | 11,350,000 | 16.210 | 100,000 | 0.029 | 100,000 | 0.029 |
10/04/2024 | 0.030 | 2.868 | 200,000 | 11,350,000 | 16.210 | 200,000 | 0.030 | ||
09/04/2024 | 0.029 | 2.848 | 40,000 | 11,550,000 | 16.500 | 40,000 | 0.029 | ||
08/04/2024 | 0.028 | 2.758 | 200,000 | 11,510,000 | 16.440 | 200,000 | 0.029 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/05/2024 08:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |