Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
28/08/2024 | 0.011 | 2.240 | 0 | 59.546 | ||||
27/08/2024 | 0.011 | 2.400 | 0 | 54.969 | ||||
26/08/2024 | 0.011 | 2.410 | 0 | 54.629 | ||||
23/08/2024 | 0.011 | 2.320 | 0 | 56.825 | ||||
22/08/2024 | 0.011 | 2.300 | 0 | 57.298 | ||||
21/08/2024 | 0.011 | 2.260 | 0 | 58.341 | ||||
20/08/2024 | 0.011 | 2.320 | 0 | 56.580 | ||||
19/08/2024 | 0.011 | 2.380 | 0 | 54.885 | ||||
16/08/2024 | 0.011 | 2.370 | 0 | 54.929 | ||||
15/08/2024 | 0.011 | 2.380 | 0 | 54.592 | ||||
14/08/2024 | 0.011 | 2.380 | 0 | 54.519 | ||||
13/08/2024 | 0.011 | 2.460 | 0 | 52.340 | ||||
12/08/2024 | 0.011 | 2.470 | 0 | 52.018 | ||||
09/08/2024 | 0.011 | 2.500 | 100,000 | 51.059 | ||||
08/08/2024 | 0.011 | 2.490 | 0 | 51.242 | ||||
07/08/2024 | 0.011 | 2.500 | 0 | 50.927 | ||||
06/08/2024 | 0.011 | 2.530 | 0 | 49.927 | ||||
05/08/2024 | 0.011 | 2.440 | 0 | 52.098 | ||||
02/08/2024 | 0.011 | 2.480 | 0 | 50.890 | ||||
01/08/2024 | 0.011 | 2.510 | 0 | 50.085 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 29/08/2024 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |