Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/03/2024 | 0.201 | 16.440 | 820,000 | ||||||
27/03/2024 | 0.220 | 16.720 | 540,000 | 0 | 0.000 | 340,000 | 0.224 | 200,000 | 0.227 |
26/03/2024 | 0.222 | 16.720 | 480,000 | 140,000 | 0.200 | 240,000 | 0.237 | 240,000 | 0.238 |
25/03/2024 | 0.290 | 17.660 | 0 | 140,000 | 0.200 | ||||
22/03/2024 | 0.290 | 17.580 | 0 | 140,000 | 0.200 | ||||
21/03/2024 | 0.300 | 17.800 | 0 | 140,000 | 0.200 | ||||
20/03/2024 | 0.290 | 17.540 | 0 | 140,000 | 0.200 | ||||
19/03/2024 | 0.305 | 17.840 | 0 | 140,000 | 0.200 | ||||
18/03/2024 | 0.290 | 17.500 | 0 | 140,000 | 0.200 | ||||
15/03/2024 | 0.330 | 17.960 | 0 | 140,000 | 0.200 | ||||
14/03/2024 | 0.370 | 18.540 | 0 | 140,000 | 0.200 | ||||
13/03/2024 | 0.380 | 18.760 | 0 | 140,000 | 0.200 | ||||
12/03/2024 | 0.375 | 18.580 | 0 | 140,000 | 0.200 | ||||
11/03/2024 | 0.410 | 18.980 | 0 | 140,000 | 0.200 | ||||
08/03/2024 | 0.485 | 19.980 | 0 | 140,000 | 0.200 | ||||
07/03/2024 | 0.475 | 19.880 | 0 | 140,000 | 0.200 | ||||
06/03/2024 | 0.450 | 19.540 | 0 | 140,000 | 0.200 | ||||
05/03/2024 | 0.420 | 19.000 | 0 | 140,000 | 0.200 | ||||
04/03/2024 | 0.420 | 19.200 | 0 | 140,000 | 0.200 | ||||
01/03/2024 | 0.365 | 18.460 | 0 | 140,000 | 0.200 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |