19358 JPYKENR@EC2407A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19358 JPYKENR@EC2407A (CALL)

Nominal

0.290 +0.015 (+5.455%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/04/2024	0.275	18.120	0	49.785
17/04/2024	0.275	18.080	0	50.522
16/04/2024	0.275	18.100	0	49.681
15/04/2024	0.255	17.800	0	49.926
12/04/2024	0.250	17.720	0	49.285
11/04/2024	0.248	17.680	0	49.273
10/04/2024	0.227	17.300	360,000	50.577	180,000	0.248	180,000	0.247
09/04/2024	0.202	16.960	0	49.341
08/04/2024	0.180	16.640	40,000	48.366	40,000	0.180
05/04/2024	0.150	16.060	1,280,000	48.656	640,000	0.150	640,000	0.151
03/04/2024	0.191	16.780	6,740,000	47.889	3,160,000	0.182	3,200,000	0.179
02/04/2024	0.165	16.280	1,060,000	73.451	540,000	0.175	520,000	0.179
28/03/2024	0.201	16.440	820,000	81.015	400,000	0.213	420,000	0.214
27/03/2024	0.220	16.720	540,000	81.988	340,000	0.224	200,000	0.227
26/03/2024	0.222	16.720	480,000	82.376	240,000	0.237	240,000	0.238
25/03/2024	0.290	17.660	0	86.429
22/03/2024	0.290	17.580	0	86.767
21/03/2024	0.300	17.800	0	85.381
20/03/2024	0.290	17.540	0	86.752
19/03/2024	0.305	17.840	0	85.488

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.