Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/07/2024 | 0.018 | 2.640 | 0 | 7,260,000 | 10.370 | ||||
15/07/2024 | 0.018 | 2.690 | 0 | 7,260,000 | 10.370 | ||||
12/07/2024 | 0.018 | 2.710 | 0 | 7,260,000 | 10.370 | ||||
11/07/2024 | 0.018 | 2.700 | 0 | 7,260,000 | 10.370 | ||||
10/07/2024 | 0.015 | 2.570 | 300,000 | 7,260,000 | 10.370 | 300,000 | 0.016 | ||
09/07/2024 | 0.016 | 2.630 | 2,000,000 | 6,960,000 | 9.940 | 2,000,000 | 0.016 | ||
08/07/2024 | 0.029 | 3.050 | 0 | 4,960,000 | 7.090 | ||||
05/07/2024 | 0.029 | 3.070 | 0 | 4,960,000 | 7.090 | ||||
04/07/2024 | 0.027 | 3.020 | 0 | 4,960,000 | 7.090 | ||||
03/07/2024 | 0.025 | 3.000 | 0 | 4,960,000 | 7.090 | ||||
02/07/2024 | 0.023 | 2.880 | 0 | 4,960,000 | 7.090 | ||||
28/06/2024 | 0.022 | 2.800 | 0 | 4,960,000 | 7.090 | ||||
27/06/2024 | 0.022 | 2.760 | 0 | 4,960,000 | 7.090 | ||||
26/06/2024 | 0.024 | 2.810 | 0 | 4,960,000 | 7.090 | ||||
25/06/2024 | 0.024 | 2.840 | 0 | 4,960,000 | 7.090 | ||||
24/06/2024 | 0.024 | 2.820 | 0 | 4,960,000 | 7.090 | ||||
21/06/2024 | 0.026 | 2.870 | 0 | 4,960,000 | 7.090 | ||||
20/06/2024 | 0.026 | 2.910 | 0 | 4,960,000 | 7.090 | ||||
19/06/2024 | 0.026 | 2.940 | 0 | 4,960,000 | 7.090 | ||||
18/06/2024 | 0.026 | 2.850 | 0 | 4,960,000 | 7.090 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/07/2024 13:19 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |