Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.011 | 2.380 | 0 | 54.592 | ||||
14/08/2024 | 0.011 | 2.380 | 0 | 54.519 | ||||
13/08/2024 | 0.011 | 2.460 | 0 | 52.340 | ||||
12/08/2024 | 0.011 | 2.470 | 0 | 52.018 | ||||
09/08/2024 | 0.011 | 2.500 | 0 | 51.059 | ||||
08/08/2024 | 0.011 | 2.490 | 0 | 51.242 | ||||
07/08/2024 | 0.011 | 2.500 | 0 | 50.927 | ||||
06/08/2024 | 0.011 | 2.530 | 0 | 49.927 | ||||
05/08/2024 | 0.011 | 2.440 | 0 | 52.098 | ||||
02/08/2024 | 0.011 | 2.480 | 0 | 50.890 | ||||
01/08/2024 | 0.011 | 2.510 | 2,000,000 | 50.085 | 2,000,000 | 0.011 | ||
31/07/2024 | 0.014 | 2.590 | 0 | 51.011 | ||||
30/07/2024 | 0.014 | 2.510 | 0 | 52.919 | ||||
29/07/2024 | 0.014 | 2.530 | 0 | 52.340 | ||||
26/07/2024 | 0.014 | 2.520 | 0 | 52.388 | ||||
25/07/2024 | 0.014 | 2.510 | 0 | 52.574 | ||||
24/07/2024 | 0.014 | 2.550 | 0 | 51.498 | ||||
23/07/2024 | 0.017 | 2.550 | 0 | 54.068 | ||||
22/07/2024 | 0.017 | 2.590 | 0 | 52.970 | ||||
19/07/2024 | 0.017 | 2.600 | 0 | 52.512 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 09:10 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |