Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/07/2024 | 0.118 | 10.160 | 0 | 0.000 | |||||
17/07/2024 | 0.118 | 10.120 | 0 | 0.000 | |||||
16/07/2024 | 0.118 | 10.460 | 0 | 0.000 | |||||
15/07/2024 | 0.118 | 10.340 | 0 | 0.000 | |||||
12/07/2024 | 0.118 | 10.200 | 0 | 0.000 | |||||
11/07/2024 | 0.118 | 10.280 | 0 | 0.000 | |||||
10/07/2024 | 0.118 | 10.280 | 0 | 0 | 0.000 | ||||
09/07/2024 | 0.118 | 11.100 | 0 | 0 | 0.000 | ||||
08/07/2024 | 0.118 | 11.200 | 0 | 0 | 0.000 | ||||
05/07/2024 | 0.118 | 11.420 | 0 | 0 | 0.000 | ||||
04/07/2024 | 0.118 | 11.580 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.118 | 11.360 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.118 | 11.400 | 0 | 0 | 0.000 | ||||
28/06/2024 | 0.118 | 11.160 | 0 | 0 | 0.000 | ||||
27/06/2024 | 0.118 | 11.020 | 0 | 0 | 0.000 | ||||
26/06/2024 | 0.118 | 11.380 | 0 | 0 | 0.000 | ||||
25/06/2024 | 0.135 | 11.696 | 0 | 0.000 | |||||
24/06/2024 | 0.116 | 11.358 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.134 | 11.511 | 0 | 0.000 | |||||
20/06/2024 | 0.170 | 11.973 | 0 | 0.000 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |