Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.275 | 18.640 | 0 | 40.678 | ||||
14/05/2024 | 0.248 | 18.080 | 240,000 | 48.306 | 200,000 | 0.264 | ||
13/05/2024 | 0.365 | 19.500 | 20,000 | 49.025 | ||||
10/05/2024 | 0.375 | 19.640 | 220,000 | 46.635 | 220,000 | 0.373 | ||
09/05/2024 | 0.315 | 18.780 | 0 | 51.969 | ||||
08/05/2024 | 0.315 | 18.780 | 20,000 | 51.570 | 20,000 | 0.315 | ||
07/05/2024 | 0.250 | 18.020 | 0 | 48.379 | ||||
06/05/2024 | 0.231 | 17.700 | 0 | 49.706 | ||||
03/05/2024 | 0.192 | 17.060 | 0 | 50.302 | ||||
02/05/2024 | 0.189 | 16.880 | 0 | 53.030 | ||||
30/04/2024 | 0.193 | 17.040 | 0 | 50.192 | ||||
29/04/2024 | 0.166 | 16.500 | 0 | 52.081 | ||||
26/04/2024 | 0.174 | 16.580 | 0 | 52.242 | ||||
25/04/2024 | 0.209 | 17.200 | 0 | 50.562 | ||||
24/04/2024 | 0.187 | 16.720 | 0 | 53.175 | ||||
23/04/2024 | 0.189 | 16.760 | 0 | 52.584 | ||||
22/04/2024 | 0.231 | 17.360 | 0 | 53.451 | ||||
19/04/2024 | 0.295 | 18.320 | 0 | 51.038 | ||||
18/04/2024 | 0.280 | 18.120 | 0 | 50.666 | ||||
17/04/2024 | 0.275 | 18.080 | 0 | 49.627 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |