Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/04/2024 | 0.015 | 10.040 | 230,000 | 4,755,000 | 11.888 | 130,000 | 0.015 | ||
23/04/2024 | 0.012 | 9.510 | 0 | 4,625,000 | 11.562 | ||||
22/04/2024 | 0.012 | 9.380 | 0 | 4,625,000 | 11.562 | ||||
19/04/2024 | 0.012 | 9.000 | 0 | 4,625,000 | 11.562 | ||||
18/04/2024 | 0.012 | 9.060 | 0 | 4,625,000 | 11.562 | ||||
17/04/2024 | 0.012 | 8.830 | 0 | 4,625,000 | 11.562 | ||||
16/04/2024 | 0.012 | 8.770 | 0 | 4,625,000 | 11.562 | ||||
15/04/2024 | 0.012 | 8.920 | 0 | 4,625,000 | 11.562 | ||||
12/04/2024 | 0.015 | 8.880 | 0 | 4,625,000 | 11.562 | ||||
11/04/2024 | 0.015 | 9.250 | 0 | 4,625,000 | 11.562 | ||||
10/04/2024 | 0.015 | 9.370 | 0 | 4,625,000 | 11.562 | ||||
09/04/2024 | 0.015 | 9.300 | 0 | 4,625,000 | 11.562 | ||||
08/04/2024 | 0.015 | 9.280 | 0 | 4,625,000 | 11.562 | ||||
05/04/2024 | 0.015 | 9.310 | 0 | 4,625,000 | 11.562 | ||||
03/04/2024 | 0.015 | 9.460 | 0 | 4,625,000 | 11.562 | ||||
02/04/2024 | 0.015 | 9.530 | 100,000 | 4,625,000 | 11.562 | 100,000 | 0.015 | ||
28/03/2024 | 0.011 | 9.390 | 130,000 | 4,525,000 | 11.312 | 130,000 | 0.011 | ||
27/03/2024 | 0.010 | 8.930 | 0 | 4,655,000 | 11.638 | ||||
26/03/2024 | 0.010 | 9.150 | 480,000 | 4,655,000 | 11.638 | 480,000 | 0.010 | ||
25/03/2024 | 0.011 | 9.070 | 100,000 | 5,135,000 | 12.837 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 09:11 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |