19244 BPCLIFE@EC2408A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

19244 BPCLIFE@EC2408A (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/04/2024	0.015	10.040	230,000	44.686			130,000	0.015
23/04/2024	0.012	9.510	0	47.910
22/04/2024	0.012	9.380	0	49.072
19/04/2024	0.012	9.000	0	52.494
18/04/2024	0.012	9.060	0	51.571
17/04/2024	0.012	8.830	0	53.874
16/04/2024	0.012	8.770	0	54.281
15/04/2024	0.012	8.920	0	52.351
12/04/2024	0.015	8.880	0	54.486
11/04/2024	0.015	9.250	0	50.136
10/04/2024	0.015	9.370	0	48.613
09/04/2024	0.015	9.300	0	49.138
08/04/2024	0.015	9.280	0	49.129
05/04/2024	0.015	9.310	0	48.159
03/04/2024	0.015	9.460	0	46.182
02/04/2024	0.015	9.530	100,000	45.240			100,000	0.015
28/03/2024	0.011	9.390	130,000	43.406	130,000	0.011
27/03/2024	0.010	8.930	0	46.899
26/03/2024	0.010	9.150	480,000	44.592	480,000	0.010
25/03/2024	0.011	9.070	100,000	46.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/04/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.