19230 JP-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.243 +0.005 (+2.101%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/02/2026	0.238	67.450	1,065,000	702,500	0.702	522,500	0.225	542,500	0.225
04/02/2026	0.250	68.750	25,000	682,500	0.682			25,000	0.250
03/02/2026	0.280	70.450	0	657,500	0.658
02/02/2026	0.300	72.200	32,500	657,500	0.658			32,500	0.307
30/01/2026	0.345	75.400	60,000	625,000	0.625	60,000	0.355
29/01/2026	0.355	77.250	30,000	685,000	0.685			30,000	0.355
28/01/2026	0.395	79.300	180,000	655,000	0.655	180,000	0.384
27/01/2026	0.355	76.600	0	835,000	0.835
26/01/2026	0.345	75.550	52,500	835,000	0.835			52,500	0.345
23/01/2026	0.375	78.100	0	782,500	0.783
22/01/2026	0.370	77.850	0	782,500	0.783
21/01/2026	0.365	77.250	50,000	782,500	0.783	50,000	0.365
20/01/2026	0.335	74.500	80,000	832,500	0.833			80,000	0.337
19/01/2026	0.380	77.000	30,000	752,500	0.752	30,000	0.380
16/01/2026	0.395	79.200	0	782,500	0.783
15/01/2026	0.375	77.350	0	782,500	0.783
14/01/2026	0.355	75.950	7,500	782,500	0.783			7,500	0.360
13/01/2026	0.335	74.450	2,500	775,000	0.775	2,500	0.335
12/01/2026	0.345	75.300	0	777,500	0.778
09/01/2026	0.335	74.400	260,000	777,500	0.778	185,000	0.335	75,000	0.342

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.