19230 JP-SMIC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19230 JP-SMIC@EC2609B (CALL)

Nominal

0.305 +0.025 (+8.929%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.280	68.900	0	56.471
22/12/2025	0.280	68.900	2,500	56.362			2,500	0.280
19/12/2025	0.231	65.050	0	55.252
18/12/2025	0.231	64.700	132,500	56.021	62,500	0.231	62,500	0.228
17/12/2025	0.232	64.750	100,000	56.013	100,000	0.230
16/12/2025	0.216	63.450	0	55.520
15/12/2025	0.233	64.700	0	56.104
12/12/2025	0.270	67.700	100,000	56.228	100,000	0.270
11/12/2025	0.265	67.150	0	56.462
10/12/2025	0.280	68.700	20,000	55.568			20,000	0.275
09/12/2025	0.290	68.850	2,500	57.323	2,500	0.310
08/12/2025	0.325	71.800	230,000	56.758	115,000	0.325	115,000	0.330
05/12/2025	0.300	69.750	0	56.664
04/12/2025	0.300	69.800	2,500	56.431			2,500	0.280
03/12/2025	0.275	67.200	0	57.763
02/12/2025	0.300	68.650	0	59.000
01/12/2025	0.305	69.450	0	57.860
28/11/2025	0.305	68.800	0	59.234
27/11/2025	0.305	68.350	0	60.293
26/11/2025	0.310	68.850	50,000	59.936	10,000	0.290	40,000	0.310

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.