19134 HUXPENG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19134 HUXPENG@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	76.450	50,000	300,000	0.429			50,000	0.010
22/12/2025	0.010	77.150	0	250,000	0.357
19/12/2025	0.011	76.650	20,000	250,000	0.357	20,000	0.011
18/12/2025	0.015	71.200	0	270,000	0.386
17/12/2025	0.015	72.300	0	270,000	0.386
16/12/2025	0.015	72.400	0	270,000	0.386
15/12/2025	0.012	73.750	0	270,000	0.386
12/12/2025	0.010	75.450	5,000	270,000	0.386	5,000	0.010
11/12/2025	0.014	74.650	0	275,000	0.393
10/12/2025	0.014	76.200	0	275,000	0.393
09/12/2025	0.012	77.400	185,000	275,000	0.393	165,000	0.013	20,000	0.015
08/12/2025	0.013	78.000	5,000	420,000	0.600			5,000	0.015
05/12/2025	0.016	77.950	315,000	415,000	0.593	150,000	0.018	165,000	0.019
04/12/2025	0.019	76.200	2,270,000	400,000	0.571	1,580,000	0.022	515,000	0.023
03/12/2025	0.020	75.400	760,000	1,465,000	2.093	230,000	0.019	500,000	0.021
02/12/2025	0.016	78.750	0	1,195,000	1.707
01/12/2025	0.014	83.350	0	1,195,000	1.707
28/11/2025	0.015	83.900	0	1,195,000	1.707
27/11/2025	0.017	82.850	15,000	1,195,000	1.707	15,000	0.017
26/11/2025	0.019	82.100	15,000	1,210,000	1.729			15,000	0.020

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.