19134 HUXPENG@EP2601A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19134 HUXPENG@EP2601A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
23/12/2025	0.010	76.450	50,000	65.562			50,000	0.010
22/12/2025	0.010	77.150	0	66.141
19/12/2025	0.011	76.650	20,000	63.387	20,000	0.011
18/12/2025	0.015	71.200	0	53.710
17/12/2025	0.015	72.300	0	55.936
16/12/2025	0.015	72.400	0	55.421
15/12/2025	0.012	73.750	0	54.444
12/12/2025	0.010	75.450	5,000	53.555	5,000	0.010
11/12/2025	0.014	74.650	0	56.150
10/12/2025	0.014	76.200	0	58.923
09/12/2025	0.012	77.400	185,000	58.272	165,000	0.013	20,000	0.015
08/12/2025	0.013	78.000	5,000	60.068			5,000	0.015
05/12/2025	0.016	77.950	315,000	61.440	150,000	0.018	165,000	0.019
04/12/2025	0.019	76.200	2,270,000	60.272	1,580,000	0.022	515,000	0.023
03/12/2025	0.020	75.400	760,000	58.894	230,000	0.019	500,000	0.021
02/12/2025	0.016	78.750	0	61.161
01/12/2025	0.014	83.350	0	66.516
28/11/2025	0.015	83.900	0	66.703
27/11/2025	0.017	82.850	15,000	66.551	15,000	0.017
26/11/2025	0.019	82.100	15,000	66.722			15,000	0.020

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.