Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
23/05/2024 | 0.178 | 15.600 | 0 | 245,000 | 0.350 | ||||
22/05/2024 | 0.151 | 16.080 | 0 | 245,000 | 0.350 | ||||
21/05/2024 | 0.151 | 16.040 | 0 | 245,000 | 0.350 | ||||
20/05/2024 | 0.122 | 16.700 | 0 | 245,000 | 0.350 | ||||
17/05/2024 | 0.122 | 16.840 | 0 | 245,000 | 0.350 | ||||
16/05/2024 | 0.134 | 16.620 | 0 | 245,000 | 0.350 | ||||
14/05/2024 | 0.150 | 16.300 | 0 | 245,000 | 0.350 | ||||
13/05/2024 | 0.150 | 16.400 | 20,000 | 245,000 | 0.350 | 10,000 | 0.150 | 10,000 | 0.172 |
10/05/2024 | 0.161 | 16.260 | 0 | 245,000 | 0.350 | ||||
09/05/2024 | 0.178 | 16.020 | 0 | 245,000 | 0.350 | ||||
08/05/2024 | 0.211 | 15.300 | 0 | 245,000 | 0.350 | ||||
07/05/2024 | 0.187 | 15.740 | 0 | 245,000 | 0.350 | ||||
06/05/2024 | 0.184 | 16.000 | 0 | 245,000 | 0.350 | ||||
03/05/2024 | 0.185 | 16.000 | 0 | 245,000 | 0.350 | ||||
02/05/2024 | 0.199 | 15.840 | 0 | 245,000 | 0.350 | ||||
30/04/2024 | 0.205 | 15.520 | 0 | 245,000 | 0.350 | ||||
29/04/2024 | 0.203 | 15.720 | 0 | 245,000 | 0.350 | ||||
26/04/2024 | 0.218 | 15.540 | 0 | 245,000 | 0.350 | ||||
25/04/2024 | 0.247 | 15.100 | 0 | 245,000 | 0.350 | ||||
24/04/2024 | 0.270 | 14.860 | 0 | 245,000 | 0.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 24/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |