Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
16/05/2024 | 0.134 | 16.620 | 0 | 52.309 | ||||
14/05/2024 | 0.150 | 16.300 | 0 | 50.818 | ||||
13/05/2024 | 0.150 | 16.400 | 20,000 | 52.666 | 10,000 | 0.150 | 10,000 | 0.172 |
10/05/2024 | 0.161 | 16.260 | 0 | 52.628 | ||||
09/05/2024 | 0.178 | 16.020 | 0 | 53.701 | ||||
08/05/2024 | 0.211 | 15.300 | 0 | 47.760 | ||||
07/05/2024 | 0.187 | 15.740 | 0 | 49.479 | ||||
06/05/2024 | 0.184 | 16.000 | 0 | 54.348 | ||||
03/05/2024 | 0.185 | 16.000 | 0 | 53.408 | ||||
02/05/2024 | 0.199 | 15.840 | 0 | 54.977 | ||||
30/04/2024 | 0.205 | 15.520 | 0 | 48.525 | ||||
29/04/2024 | 0.203 | 15.720 | 0 | 52.430 | ||||
26/04/2024 | 0.218 | 15.540 | 0 | 52.992 | ||||
25/04/2024 | 0.247 | 15.100 | 0 | 53.160 | ||||
24/04/2024 | 0.270 | 14.860 | 0 | 55.925 | ||||
23/04/2024 | 0.300 | 14.340 | 0 | 52.791 | ||||
22/04/2024 | 0.300 | 14.240 | 0 | 48.625 | ||||
19/04/2024 | 0.300 | 14.320 | 0 | 50.832 | ||||
18/04/2024 | 0.300 | 14.520 | 0 | 57.074 | ||||
17/04/2024 | 0.310 | 14.180 | 0 | 50.073 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 17/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |