Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
18/04/2024 | 0.023 | 2.770 | 0 | 1,730,000 | 4.325 | ||||
17/04/2024 | 0.029 | 3.020 | 0 | 1,730,000 | 4.325 | ||||
16/04/2024 | 0.028 | 2.980 | 0 | 1,730,000 | 4.325 | ||||
15/04/2024 | 0.030 | 3.030 | 0 | 1,730,000 | 4.325 | ||||
12/04/2024 | 0.028 | 3.000 | 0 | 1,730,000 | 4.325 | ||||
11/04/2024 | 0.028 | 3.130 | 0 | 1,730,000 | 4.325 | ||||
10/04/2024 | 0.028 | 3.120 | 0 | 1,730,000 | 4.325 | ||||
09/04/2024 | 0.028 | 3.100 | 0 | 1,730,000 | 4.325 | ||||
08/04/2024 | 0.028 | 3.010 | 0 | 1,730,000 | 4.325 | ||||
05/04/2024 | 0.028 | 3.040 | 0 | 1,730,000 | 4.325 | ||||
03/04/2024 | 0.028 | 3.070 | 1,000,000 | 1,730,000 | 4.325 | 1,000,000 | 0.028 | ||
02/04/2024 | 0.026 | 3.080 | 0 | 730,000 | 1.825 | ||||
28/03/2024 | 0.019 | 2.690 | 0 | 730,000 | 1.825 | ||||
27/03/2024 | 0.019 | 2.680 | 0 | 730,000 | 1.825 | ||||
26/03/2024 | 0.019 | 2.710 | 0 | 730,000 | 1.825 | ||||
25/03/2024 | 0.020 | 2.730 | 0 | 730,000 | 1.825 | ||||
22/03/2024 | 0.020 | 2.730 | 0 | 730,000 | 1.825 | ||||
21/03/2024 | 0.021 | 2.770 | 0 | 730,000 | 1.825 | ||||
20/03/2024 | 0.021 | 2.720 | 0 | 730,000 | 1.825 | ||||
19/03/2024 | 0.021 | 2.750 | 30,000 | 730,000 | 1.825 | 30,000 | 0.022 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |