Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/08/2024 | 0.016 | 2.400 | 0 | 59.579 | ||||
26/08/2024 | 0.016 | 2.410 | 0 | 59.216 | ||||
23/08/2024 | 0.016 | 2.320 | 0 | 61.576 | ||||
22/08/2024 | 0.016 | 2.300 | 0 | 62.085 | ||||
21/08/2024 | 0.016 | 2.260 | 100,000 | 63.205 | 100,000 | 0.016 | ||
20/08/2024 | 0.018 | 2.320 | 0 | 63.227 | ||||
19/08/2024 | 0.019 | 2.380 | 0 | 62.261 | ||||
16/08/2024 | 0.019 | 2.370 | 0 | 62.312 | ||||
15/08/2024 | 0.020 | 2.380 | 0 | 62.808 | ||||
14/08/2024 | 0.020 | 2.380 | 0 | 62.726 | ||||
13/08/2024 | 0.021 | 2.460 | 0 | 61.093 | ||||
12/08/2024 | 0.021 | 2.470 | 0 | 60.726 | ||||
09/08/2024 | 0.021 | 2.500 | 0 | 59.634 | ||||
08/08/2024 | 0.021 | 2.490 | 0 | 59.839 | ||||
07/08/2024 | 0.021 | 2.500 | 0 | 59.480 | ||||
06/08/2024 | 0.021 | 2.530 | 0 | 58.349 | ||||
05/08/2024 | 0.021 | 2.440 | 0 | 60.829 | ||||
02/08/2024 | 0.021 | 2.480 | 80,000 | 59.447 | 80,000 | 0.021 | ||
01/08/2024 | 0.023 | 2.510 | 80,000 | 60.078 | 80,000 | 0.024 | ||
31/07/2024 | 0.025 | 2.590 | 0 | 59.209 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/08/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |