Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.014 | 2.390 | 0 | 7,350,000 | 7.350 | ||||
23/07/2024 | 0.014 | 2.430 | 0 | 7,350,000 | 7.350 | ||||
22/07/2024 | 0.014 | 2.520 | 0 | 7,350,000 | 7.350 | ||||
19/07/2024 | 0.014 | 2.540 | 0 | 7,350,000 | 7.350 | ||||
18/07/2024 | 0.014 | 2.910 | 0 | 7,350,000 | 7.350 | ||||
17/07/2024 | 0.014 | 2.800 | 0 | 7,350,000 | 7.350 | ||||
16/07/2024 | 0.014 | 2.760 | 0 | 7,350,000 | 7.350 | ||||
15/07/2024 | 0.014 | 2.800 | 0 | 7,350,000 | 7.350 | ||||
12/07/2024 | 0.014 | 2.860 | 0 | 7,350,000 | 7.350 | ||||
11/07/2024 | 0.014 | 2.760 | 0 | 7,350,000 | 7.350 | ||||
10/07/2024 | 0.014 | 2.670 | 0 | 7,350,000 | 7.350 | ||||
09/07/2024 | 0.014 | 2.690 | 0 | 7,350,000 | 7.350 | ||||
08/07/2024 | 0.014 | 2.800 | 0 | 7,350,000 | 7.350 | ||||
05/07/2024 | 0.014 | 2.850 | 0 | 7,350,000 | 7.350 | ||||
04/07/2024 | 0.014 | 2.810 | 0 | 7,350,000 | 7.350 | ||||
03/07/2024 | 0.014 | 2.880 | 0 | 7,350,000 | 7.350 | ||||
02/07/2024 | 0.014 | 2.770 | 0 | 7,350,000 | 7.350 | ||||
28/06/2024 | 0.014 | 2.780 | 0 | 7,350,000 | 7.350 | ||||
27/06/2024 | 0.014 | 2.750 | 0 | 7,350,000 | 7.350 | ||||
26/06/2024 | 0.014 | 2.861 | 0 | 7,350,000 | 7.350 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 15:43 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |