Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
24/04/2024 | 0.014 | 2.480 | 0 | 119.136 | ||||
23/04/2024 | 0.014 | 2.400 | 0 | 122.451 | ||||
22/04/2024 | 0.014 | 2.320 | 0 | 125.930 | ||||
19/04/2024 | 0.014 | 2.270 | 0 | 126.575 | ||||
18/04/2024 | 0.014 | 2.310 | 0 | 123.828 | ||||
17/04/2024 | 0.014 | 2.300 | 0 | 123.718 | ||||
16/04/2024 | 0.014 | 2.260 | 0 | 125.161 | ||||
15/04/2024 | 0.014 | 2.360 | 0 | 119.436 | ||||
12/04/2024 | 0.014 | 2.420 | 0 | 114.778 | ||||
11/04/2024 | 0.014 | 2.520 | 0 | 109.571 | ||||
10/04/2024 | 0.014 | 2.570 | 0 | 106.810 | ||||
09/04/2024 | 0.014 | 2.550 | 0 | 107.191 | ||||
08/04/2024 | 0.014 | 2.430 | 0 | 112.142 | ||||
05/04/2024 | 0.014 | 2.360 | 0 | 113.877 | ||||
03/04/2024 | 0.014 | 2.440 | 0 | 109.154 | ||||
02/04/2024 | 0.014 | 2.440 | 0 | 108.641 | ||||
28/03/2024 | 0.014 | 2.430 | 0 | 104.166 | ||||
27/03/2024 | 0.014 | 2.350 | 0 | 107.242 | ||||
26/03/2024 | 0.014 | 2.400 | 0 | 104.628 | ||||
25/03/2024 | 0.014 | 2.410 | 0 | 103.760 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 25/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |