18888 MB-CRBH@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18888 MB-CRBH@EC2606A (CALL)

Nominal

0.132 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025		27.320	0
23/12/2025		27.200	0	120,000	0.300	2,255,000	0.134	2,255,000	0.133
22/12/2025		27.080	0	120,000	0.300	4,430,000	0.131	4,450,000	0.131
19/12/2025		27.380	0	100,000	0.250	3,390,000	0.140	3,390,000	0.139
18/12/2025		27.100	0	100,000	0.250	2,535,000	0.138	2,535,000	0.137
17/12/2025		27.200	0	100,000	0.250	2,110,000	0.140	2,100,000	0.139
16/12/2025		27.000	0	110,000	0.275	3,550,000	0.132	3,550,000	0.132
15/12/2025		26.720	0	110,000	0.275	3,100,000	0.133	3,110,000	0.133
12/12/2025		26.940	0	100,000	0.250	1,590,000	0.139	1,580,000	0.138
11/12/2025		26.500	0	110,000	0.275	2,410,000	0.133	2,410,000	0.133
10/12/2025		26.520	0	110,000	0.275	1,470,000	0.132	1,470,000	0.131
09/12/2025		26.440	0	110,000	0.275	1,155,000	0.135	1,165,000	0.135
08/12/2025		26.900	0	100,000	0.250	2,985,000	0.156	2,980,000	0.156
05/12/2025		27.140	0	105,000	0.262	1,800,000	0.156	1,900,000	0.155
04/12/2025		27.300	0	5,000	0.012	1,690,000	0.158	1,690,000	0.158
03/12/2025		27.320	0	5,000	0.012	1,980,000	0.167	1,980,000	0.168
02/12/2025		28.100	0	5,000	0.012	3,310,000	0.180	3,310,000	0.181
01/12/2025		28.120	0	5,000	0.012	2,220,000	0.190	2,220,000	0.189
28/11/2025		27.800	0	5,000	0.012	3,710,000	0.176	3,710,000	0.176
27/11/2025		27.480	0	5,000	0.012	2,600,000	0.172	2,555,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.