| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 24/06/2026 | 0.010 | 21.480 | 0 | 315.289 | ||||
| 23/06/2026 | 0.010 | 21.580 | 0 | 290.373 | ||||
| 22/06/2026 | 0.010 | 21.460 | 0 | 273.293 | ||||
| 18/06/2026 | 0.010 | 21.860 | 0 | 218.504 | ||||
| 17/06/2026 | 0.010 | 22.120 | 0 | 207.101 | ||||
| 16/06/2026 | 0.010 | 22.620 | 0 | 194.431 | ||||
| 15/06/2026 | 0.010 | 23.700 | 0 | 177.479 | ||||
| 12/06/2026 | 0.010 | 23.800 | 0 | 161.129 | ||||
| 11/06/2026 | 0.010 | 23.480 | 0 | 159.488 | ||||
| 10/06/2026 | 0.010 | 23.380 | 0 | 156.258 | ||||
| 09/06/2026 | 0.010 | 23.320 | 0 | 152.966 | ||||
| 08/06/2026 | 0.010 | 23.640 | 0 | 146.942 | ||||
| 05/06/2026 | 0.010 | 23.640 | 0 | 137.817 | ||||
| 04/06/2026 | 0.010 | 23.900 | 0 | 133.287 | ||||
| 03/06/2026 | 0.010 | 24.060 | 0 | 129.680 | ||||
| 02/06/2026 | 0.010 | 24.140 | 0 | 126.791 | ||||
| 01/06/2026 | 0.010 | 24.540 | 0 | 121.949 | ||||
| 29/05/2026 | 0.010 | 24.200 | 0 | 118.187 | ||||
| 28/05/2026 | 0.012 | 24.000 | 0 | 121.107 | ||||
| 27/05/2026 | 0.012 | 24.020 | 0 | 119.176 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |