Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.010 | 5.860 | 0 | 5,890,000 | 17.608 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 5,890,000 | 17.608 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 5,890,000 | 17.608 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 5,890,000 | 17.608 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 5,890,000 | 17.608 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 5,890,000 | 17.608 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 5,890,000 | 17.608 | ||||
29/04/2024 | 0.010 | 5.570 | 0 | 5,890,000 | 17.608 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 5,890,000 | 17.608 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 5,890,000 | 17.608 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 5,890,000 | 17.608 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 5,890,000 | 17.608 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 5,890,000 | 17.608 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 5,890,000 | 17.608 | ||||
18/04/2024 | 0.010 | 5.430 | 0 | 5,890,000 | 17.608 | ||||
17/04/2024 | 0.010 | 5.400 | 50,000 | 5,890,000 | 17.608 | ||||
16/04/2024 | 0.015 | 5.600 | 0 | 5,890,000 | 17.608 | ||||
15/04/2024 | 0.025 | 5.910 | 900,000 | 5,890,000 | 17.608 | 900,000 | 0.023 | ||
12/04/2024 | 0.026 | 6.070 | 2,630,000 | 4,990,000 | 14.918 | 200,000 | 0.028 | 2,430,000 | 0.027 |
11/04/2024 | 0.033 | 6.280 | 8,490,000 | 2,760,000 | 8.251 | 3,260,000 | 0.033 | 4,960,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |