Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.010 | 5.860 | 0 | 66.409 | ||||
08/05/2024 | 0.010 | 5.540 | 0 | 73.737 | ||||
07/05/2024 | 0.010 | 5.840 | 0 | 65.681 | ||||
06/05/2024 | 0.010 | 5.760 | 0 | 67.021 | ||||
03/05/2024 | 0.010 | 5.670 | 0 | 67.446 | ||||
02/05/2024 | 0.010 | 5.670 | 0 | 66.882 | ||||
30/04/2024 | 0.010 | 5.460 | 0 | 70.800 | ||||
29/04/2024 | 0.010 | 5.570 | 0 | 67.636 | ||||
26/04/2024 | 0.010 | 5.300 | 0 | 72.426 | ||||
25/04/2024 | 0.010 | 5.230 | 0 | 73.568 | ||||
24/04/2024 | 0.010 | 5.190 | 0 | 73.993 | ||||
23/04/2024 | 0.010 | 5.160 | 0 | 74.147 | ||||
22/04/2024 | 0.010 | 5.260 | 0 | 71.239 | ||||
19/04/2024 | 0.010 | 5.280 | 0 | 69.306 | ||||
18/04/2024 | 0.010 | 5.430 | 0 | 65.457 | ||||
17/04/2024 | 0.010 | 5.400 | 50,000 | 65.681 | ||||
16/04/2024 | 0.015 | 5.600 | 0 | 66.889 | ||||
15/04/2024 | 0.025 | 5.910 | 900,000 | 68.391 | 900,000 | 0.023 | ||
12/04/2024 | 0.026 | 6.070 | 2,630,000 | 64.097 | 200,000 | 0.028 | 2,430,000 | 0.027 |
11/04/2024 | 0.033 | 6.280 | 8,490,000 | 63.564 | 3,260,000 | 0.033 | 4,960,000 | 0.030 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |