Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.010 | 11.610 | 0 | 2,189,000 | 3.127 | ||||
26/07/2024 | 0.010 | 11.660 | 0 | 2,189,000 | 3.127 | ||||
25/07/2024 | 0.010 | 11.740 | 0 | 2,189,000 | 3.127 | ||||
24/07/2024 | 0.010 | 11.800 | 0 | 2,189,000 | 3.127 | ||||
23/07/2024 | 0.010 | 11.770 | 0 | 2,189,000 | 3.127 | ||||
22/07/2024 | 0.010 | 11.900 | 0 | 2,189,000 | 3.127 | ||||
19/07/2024 | 0.010 | 11.960 | 0 | 2,189,000 | 3.127 | ||||
18/07/2024 | 0.010 | 12.040 | 0 | 2,189,000 | 3.127 | ||||
17/07/2024 | 0.010 | 11.970 | 0 | 2,189,000 | 3.127 | ||||
16/07/2024 | 0.010 | 11.860 | 0 | 2,189,000 | 3.127 | ||||
15/07/2024 | 0.010 | 11.870 | 0 | 2,189,000 | 3.127 | ||||
12/07/2024 | 0.010 | 11.830 | 0 | 2,189,000 | 3.127 | ||||
11/07/2024 | 0.010 | 11.780 | 0 | 2,189,000 | 3.127 | ||||
10/07/2024 | 0.010 | 11.680 | 0 | 2,189,000 | 3.127 | ||||
09/07/2024 | 0.010 | 11.700 | 0 | 2,189,000 | 3.127 | ||||
08/07/2024 | 0.010 | 11.600 | 0 | 2,189,000 | 3.127 | ||||
05/07/2024 | 0.010 | 11.640 | 0 | 2,189,000 | 3.127 | ||||
04/07/2024 | 0.010 | 11.780 | 0 | 2,189,000 | 3.127 | ||||
03/07/2024 | 0.010 | 11.760 | 0 | 2,189,000 | 3.127 | ||||
02/07/2024 | 0.010 | 11.740 | 0 | 2,189,000 | 3.127 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |