Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
15/08/2024 | 0.010 | 11.670 | 0 | 57.089 | ||||
14/08/2024 | 0.010 | 11.560 | 0 | 57.777 | ||||
13/08/2024 | 0.010 | 11.560 | 0 | 57.074 | ||||
12/08/2024 | 0.010 | 11.570 | 0 | 56.284 | ||||
09/08/2024 | 0.010 | 11.600 | 0 | 54.057 | ||||
08/08/2024 | 0.010 | 11.520 | 0 | 54.427 | ||||
07/08/2024 | 0.010 | 11.500 | 0 | 54.090 | ||||
06/08/2024 | 0.010 | 11.590 | 0 | 52.424 | ||||
05/08/2024 | 0.010 | 11.650 | 0 | 51.209 | ||||
02/08/2024 | 0.010 | 11.610 | 0 | 50.169 | ||||
01/08/2024 | 0.010 | 11.660 | 0 | 49.144 | ||||
31/07/2024 | 0.010 | 11.730 | 0 | 47.928 | ||||
30/07/2024 | 0.010 | 11.560 | 0 | 49.316 | ||||
29/07/2024 | 0.010 | 11.610 | 0 | 48.338 | ||||
26/07/2024 | 0.010 | 11.660 | 0 | 46.570 | ||||
25/07/2024 | 0.010 | 11.740 | 0 | 45.354 | ||||
24/07/2024 | 0.010 | 11.800 | 0 | 44.369 | ||||
23/07/2024 | 0.010 | 11.770 | 0 | 44.307 | ||||
22/07/2024 | 0.010 | 11.900 | 0 | 42.648 | ||||
19/07/2024 | 0.010 | 11.960 | 0 | 41.074 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 16/08/2024 15:46 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |