Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18767 CIMEITU@EC2602A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/12/2025 | 0.010 | 7.170 | 0 | 3,895,000 | 7.790 | ||||
| 23/12/2025 | 0.010 | 7.270 | 0 | 3,895,000 | 7.790 | ||||
| 22/12/2025 | 0.010 | 7.360 | 0 | 3,895,000 | 7.790 | ||||
| 19/12/2025 | 0.010 | 7.310 | 0 | 3,895,000 | 7.790 | ||||
| 18/12/2025 | 0.010 | 7.320 | 0 | 3,895,000 | 7.790 | ||||
| 17/12/2025 | 0.010 | 7.270 | 0 | 3,895,000 | 7.790 | ||||
| 16/12/2025 | 0.010 | 7.280 | 0 | 3,895,000 | 7.790 | ||||
| 15/12/2025 | 0.010 | 7.280 | 0 | 3,895,000 | 7.790 | ||||
| 12/12/2025 | 0.010 | 7.500 | 0 | 3,895,000 | 7.790 | ||||
| 11/12/2025 | 0.010 | 7.030 | 10,000 | 3,895,000 | 7.790 | ||||
| 10/12/2025 | 0.012 | 7.240 | 0 | 3,895,000 | 7.790 | ||||
| 09/12/2025 | 0.012 | 7.260 | 0 | 3,895,000 | 7.790 | ||||
| 08/12/2025 | 0.012 | 7.470 | 0 | 3,895,000 | 7.790 | ||||
| 05/12/2025 | 0.012 | 7.510 | 0 | 3,895,000 | 7.790 | ||||
| 04/12/2025 | 0.012 | 7.480 | 0 | 3,895,000 | 7.790 | ||||
| 03/12/2025 | 0.012 | 7.290 | 0 | 3,895,000 | 7.790 | ||||
| 02/12/2025 | 0.012 | 7.670 | 110,000 | 3,895,000 | 7.790 | 110,000 | 0.013 | ||
| 01/12/2025 | 0.015 | 8.160 | 2,220,000 | 3,785,000 | 7.570 | 600,000 | 0.017 | 1,620,000 | 0.016 |
| 28/11/2025 | 0.021 | 8.600 | 0 | 2,765,000 | 5.530 | ||||
| 27/11/2025 | 0.023 | 8.680 | 1,800,000 | 2,765,000 | 5.530 | 900,000 | 0.025 | 900,000 | 0.024 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/12/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |