18767 CIMEITU@EC2602A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18767 CIMEITU@EC2602A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
24/12/2025	0.010	7.170	0	109.465
23/12/2025	0.010	7.270	0	106.858
22/12/2025	0.010	7.360	0	104.507
19/12/2025	0.010	7.310	0	103.057
18/12/2025	0.010	7.320	0	102.156
17/12/2025	0.010	7.270	0	102.266
16/12/2025	0.010	7.280	0	101.380
15/12/2025	0.010	7.280	0	100.688
12/12/2025	0.010	7.500	0	95.202
11/12/2025	0.010	7.030	10,000	102.101
10/12/2025	0.012	7.240	0	101.874
09/12/2025	0.012	7.260	0	100.933
08/12/2025	0.012	7.470	0	96.945
05/12/2025	0.012	7.510	0	94.561
04/12/2025	0.012	7.480	0	94.455
03/12/2025	0.012	7.290	0	96.839
02/12/2025	0.012	7.670	110,000	90.453			110,000	0.013
01/12/2025	0.015	8.160	2,220,000	87.249	600,000	0.017	1,620,000	0.016
28/11/2025	0.021	8.600	0	86.665
27/11/2025	0.023	8.680	1,800,000	87.126	900,000	0.025	900,000	0.024

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.