Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/05/2024 | 0.265 | 32.000 | 0 | 0 | 0.000 | ||||
08/05/2024 | 0.265 | 32.250 | 0 | 0 | 0.000 | ||||
07/05/2024 | 0.250 | 34.350 | 0 | 0 | 0.000 | ||||
06/05/2024 | 0.250 | 34.650 | 0 | 0 | 0.000 | ||||
03/05/2024 | 0.247 | 35.800 | 480,000 | 0 | 0.000 | 240,000 | 0.248 | 240,000 | 0.248 |
02/05/2024 | 0.260 | 34.150 | 0 | 0 | 0.000 | ||||
30/04/2024 | 0.275 | 31.550 | 0 | 0 | 0.000 | ||||
29/04/2024 | 0.280 | 30.750 | 0 | 0 | 0.000 | ||||
26/04/2024 | 0.280 | 30.300 | 0 | 0 | 0.000 | ||||
25/04/2024 | 0.295 | 27.850 | 0 | 0 | 0.000 | ||||
24/04/2024 | 0.295 | 28.500 | 0 | 0 | 0.000 | ||||
23/04/2024 | 0.300 | 27.450 | 0 | 0 | 0.000 | ||||
22/04/2024 | 0.300 | 26.500 | 0 | 0 | 0.000 | ||||
19/04/2024 | 0.300 | 27.000 | 20,000 | 0 | 0.000 | 20,000 | 0.295 | ||
18/04/2024 | 0.290 | 29.150 | 0 | 20,000 | 0.020 | ||||
17/04/2024 | 0.295 | 28.250 | 20,000 | 20,000 | 0.020 | 20,000 | 0.295 | ||
16/04/2024 | 0.295 | 27.650 | 20,000 | 40,000 | 0.040 | 20,000 | 0.295 | ||
15/04/2024 | 0.285 | 29.300 | 20,000 | 60,000 | 0.060 | 20,000 | 0.285 | ||
12/04/2024 | 0.275 | 30.750 | 0 | 80,000 | 0.080 | ||||
11/04/2024 | 0.270 | 32.300 | 0 | 80,000 | 0.080 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |