Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
09/05/2024 | 0.265 | 32.000 | 0 | 100.717 | ||||
08/05/2024 | 0.265 | 32.250 | 0 | 102.053 | ||||
07/05/2024 | 0.250 | 34.350 | 0 | 99.170 | ||||
06/05/2024 | 0.250 | 34.650 | 0 | 100.563 | ||||
03/05/2024 | 0.247 | 35.800 | 480,000 | 102.960 | 240,000 | 0.248 | 240,000 | 0.248 |
02/05/2024 | 0.260 | 34.150 | 0 | 106.532 | ||||
30/04/2024 | 0.275 | 31.550 | 0 | 106.404 | ||||
29/04/2024 | 0.280 | 30.750 | 0 | 106.602 | ||||
26/04/2024 | 0.280 | 30.300 | 0 | 103.325 | ||||
25/04/2024 | 0.295 | 27.850 | 0 | 102.930 | ||||
24/04/2024 | 0.295 | 28.500 | 0 | 107.445 | ||||
23/04/2024 | 0.300 | 27.450 | 0 | 106.123 | ||||
22/04/2024 | 0.300 | 26.500 | 0 | 98.325 | ||||
19/04/2024 | 0.300 | 27.000 | 20,000 | 102.088 | 20,000 | 0.295 | ||
18/04/2024 | 0.290 | 29.150 | 0 | 105.883 | ||||
17/04/2024 | 0.295 | 28.250 | 20,000 | 105.208 | 20,000 | 0.295 | ||
16/04/2024 | 0.295 | 27.650 | 20,000 | 100.852 | 20,000 | 0.295 | ||
15/04/2024 | 0.285 | 29.300 | 20,000 | 101.148 | 20,000 | 0.285 | ||
12/04/2024 | 0.275 | 30.750 | 0 | 99.472 | ||||
11/04/2024 | 0.270 | 32.300 | 0 | 103.167 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 10/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |