Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/07/2024 | 0.255 | 32.800 | 0 | 110.823 | ||||
17/07/2024 | 0.246 | 34.600 | 1,600,000 | 112.782 | 800,000 | 0.246 | 800,000 | 0.244 |
16/07/2024 | 0.255 | 33.550 | 0 | 115.724 | ||||
15/07/2024 | 0.255 | 32.900 | 0 | 110.787 | ||||
12/07/2024 | 0.246 | 34.450 | 0 | 110.414 | ||||
11/07/2024 | 0.255 | 33.050 | 0 | 110.791 | ||||
10/07/2024 | 0.275 | 29.600 | 0 | 107.687 | ||||
09/07/2024 | 0.275 | 29.000 | 0 | 101.276 | ||||
08/07/2024 | 0.270 | 29.650 | 0 | 100.481 | ||||
05/07/2024 | 0.265 | 30.400 | 0 | 100.145 | ||||
04/07/2024 | 0.265 | 31.350 | 0 | 108.092 | ||||
03/07/2024 | 0.275 | 30.100 | 0 | 110.309 | ||||
02/07/2024 | 0.275 | 29.850 | 0 | 108.090 | ||||
28/06/2024 | 0.275 | 29.550 | 0 | 104.510 | ||||
27/06/2024 | 0.270 | 30.650 | 0 | 107.233 | ||||
26/06/2024 | 0.270 | 31.000 | 0 | 109.754 | ||||
25/06/2024 | 0.275 | 30.500 | 0 | 111.588 | ||||
24/06/2024 | 0.275 | 30.400 | 0 | 110.572 | ||||
21/06/2024 | 0.280 | 29.450 | 0 | 108.490 | ||||
20/06/2024 | 0.280 | 29.400 | 0 | 107.849 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |