Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/03/2024 | 0.013 | 39.550 | 0 | 6,730,000 | 11.220 | ||||
26/03/2024 | 0.013 | 41.550 | 0 | 6,730,000 | 11.220 | ||||
25/03/2024 | 0.013 | 43.000 | 0 | 6,730,000 | 11.220 | ||||
22/03/2024 | 0.013 | 43.700 | 0 | 6,730,000 | 11.220 | ||||
21/03/2024 | 0.014 | 46.850 | 350,000 | 6,730,000 | 11.220 | 50,000 | 0.022 | 300,000 | 0.017 |
20/03/2024 | 0.020 | 53.950 | 0 | 6,480,000 | 10.800 | ||||
19/03/2024 | 0.020 | 53.850 | 0 | 6,480,000 | 10.800 | ||||
18/03/2024 | 0.020 | 54.800 | 270,000 | 6,480,000 | 10.800 | 270,000 | 0.021 | ||
15/03/2024 | 0.017 | 52.900 | 0 | 6,750,000 | 11.250 | ||||
14/03/2024 | 0.017 | 52.950 | 50,000 | 6,750,000 | 11.250 | ||||
13/03/2024 | 0.023 | 54.550 | 90,000 | 6,750,000 | 11.250 | 90,000 | 0.023 | ||
12/03/2024 | 0.022 | 54.700 | 810,000 | 6,840,000 | 11.400 | 670,000 | 0.020 | ||
11/03/2024 | 0.015 | 51.250 | 0 | 7,510,000 | 12.520 | ||||
08/03/2024 | 0.013 | 49.850 | 0 | 7,510,000 | 12.520 | ||||
07/03/2024 | 0.012 | 48.250 | 100,000 | 7,510,000 | 12.520 | ||||
06/03/2024 | 0.015 | 49.800 | 110,000 | 7,510,000 | 12.520 | 110,000 | 0.016 | ||
05/03/2024 | 0.015 | 49.350 | 600,000 | 7,400,000 | 12.330 | 550,000 | 0.015 | ||
04/03/2024 | 0.019 | 51.900 | 10,000 | 6,850,000 | 11.420 | 10,000 | 0.020 | ||
01/03/2024 | 0.017 | 50.900 | 0 | 6,840,000 | 11.400 | ||||
29/02/2024 | 0.017 | 50.800 | 50,000 | 6,840,000 | 11.400 | 50,000 | 0.020 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/03/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |