Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
25/04/2024 | 0.011 | 35.500 | 0 | 106.813 | ||||
24/04/2024 | 0.011 | 34.450 | 0 | 109.933 | ||||
23/04/2024 | 0.011 | 35.750 | 0 | 104.800 | ||||
22/04/2024 | 0.011 | 36.650 | 0 | 101.242 | ||||
19/04/2024 | 0.011 | 35.650 | 0 | 103.016 | ||||
18/04/2024 | 0.011 | 37.500 | 0 | 96.487 | ||||
17/04/2024 | 0.011 | 37.450 | 0 | 96.169 | ||||
16/04/2024 | 0.011 | 37.100 | 0 | 96.797 | ||||
15/04/2024 | 0.011 | 39.650 | 0 | 88.537 | ||||
12/04/2024 | 0.011 | 41.100 | 0 | 83.123 | ||||
11/04/2024 | 0.011 | 41.450 | 0 | 81.757 | ||||
10/04/2024 | 0.011 | 40.600 | 0 | 83.753 | ||||
09/04/2024 | 0.013 | 39.400 | 0 | 90.787 | ||||
08/04/2024 | 0.013 | 38.550 | 0 | 92.940 | ||||
05/04/2024 | 0.013 | 38.150 | 0 | 92.910 | ||||
03/04/2024 | 0.013 | 39.350 | 0 | 88.531 | ||||
02/04/2024 | 0.013 | 40.300 | 0 | 85.385 | ||||
28/03/2024 | 0.013 | 39.950 | 0 | 84.572 | ||||
27/03/2024 | 0.013 | 39.550 | 0 | 85.349 | ||||
26/03/2024 | 0.013 | 41.550 | 0 | 79.546 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 14:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |