18307 GSPINAN@EC2505A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18307 GSPINAN@EC2505A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2025	0.010	47.150	900,000	74,375,000	74.375
25/03/2025	0.010	47.050	650,000	74,375,000	74.375
24/03/2025	0.015	48.300	1,075,000	74,375,000	74.375			75,000	0.015
21/03/2025	0.015	47.750	4,675,000	74,300,000	74.300			2,875,000	0.017
20/03/2025	0.019	49.300	20,300,000	71,425,000	71.425			3,775,000	0.020
19/03/2025	0.039	51.900	5,525,000	67,650,000	67.650	125,000	0.038
18/03/2025	0.035	50.900	3,600,000	67,775,000	67.775	50,000	0.040
17/03/2025	0.034	50.050	6,750,000	67,825,000	67.825			5,125,000	0.030
14/03/2025	0.030	49.150	2,925,000	62,700,000	62.700
13/03/2025	0.023	46.550	0	62,700,000	62.700
12/03/2025	0.023	47.100	750,000	62,700,000	62.700
11/03/2025	0.022	47.450	1,400,000	62,700,000	62.700
10/03/2025	0.026	48.250	350,000	62,700,000	62.700
07/03/2025	0.031	48.500	1,550,000	62,700,000	62.700
06/03/2025	0.031	48.300	300,000	62,700,000	62.700			50,000	0.031
05/03/2025	0.024	46.450	150,000	62,650,000	62.650
04/03/2025	0.024	45.500	350,000	62,650,000	62.650			350,000	0.024
03/03/2025	0.022	45.500	575,000	62,300,000	62.300
28/02/2025	0.023	45.950	6,150,000	62,300,000	62.300
27/02/2025	0.036	48.150	8,675,000	62,300,000	62.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 14:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.