18307 GSPINAN@EC2505A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18307 GSPINAN@EC2505A (CALL)

Nominal

0.039 +0.004 (+11.429%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/03/2025	0.035	50.900	3,600,000	39.356	50,000	0.040
17/03/2025	0.034	50.050	6,750,000	42.005			5,125,000	0.030
14/03/2025	0.030	49.150	2,925,000	42.029
13/03/2025	0.023	46.550	0	46.493
12/03/2025	0.023	47.100	750,000	44.123
11/03/2025	0.022	47.450	1,400,000	41.740
10/03/2025	0.026	48.250	350,000	41.462
07/03/2025	0.031	48.500	1,550,000	43.052
06/03/2025	0.031	48.300	300,000	43.513			50,000	0.031
05/03/2025	0.024	46.450	150,000	45.040
04/03/2025	0.024	45.500	350,000	48.082			350,000	0.024
03/03/2025	0.022	45.500	575,000	46.187
28/02/2025	0.023	45.950	6,150,000	44.543
27/02/2025	0.036	48.150	8,675,000	45.222
26/02/2025	0.037	48.350	11,550,000	44.805
25/02/2025	0.028	46.500	125,000	45.435
24/02/2025	0.037	48.000	5,450,000	45.575			25,000	0.042
21/02/2025	0.030	47.200	825,000	43.266			250,000	0.027
20/02/2025	0.026	45.600	25,000	45.772
19/02/2025	0.033	46.800	425,000	46.070			400,000	0.033

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 19/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.