Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18280 BPPINAN@EC2506A (CALL)
Nominal 
0.035 -0.006 (-14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 28/11/2024 | 0.041 | 44.800 | 50,000 | 78,875,000 | 98.594 | ||||
| 27/11/2024 | 0.041 | 45.850 | 0 | 78,875,000 | 98.594 | ||||
| 26/11/2024 | 0.038 | 44.450 | 0 | 78,875,000 | 98.594 | ||||
| 25/11/2024 | 0.039 | 44.300 | 0 | 78,875,000 | 98.594 | ||||
| 22/11/2024 | 0.042 | 44.700 | 0 | 78,875,000 | 98.594 | ||||
| 21/11/2024 | 0.050 | 46.150 | 25,000 | 78,875,000 | 98.594 | ||||
| 20/11/2024 | 0.053 | 46.600 | 0 | 78,875,000 | 98.594 | ||||
| 19/11/2024 | 0.053 | 46.150 | 0 | 78,875,000 | 98.594 | ||||
| 18/11/2024 | 0.053 | 46.000 | 0 | 78,875,000 | 98.594 | ||||
| 15/11/2024 | 0.053 | 45.600 | 0 | 78,875,000 | 98.594 | ||||
| 14/11/2024 | 0.054 | 45.850 | 200,000 | 78,875,000 | 98.594 | 200,000 | 0.059 | ||
| 13/11/2024 | 0.053 | 46.450 | 0 | 78,675,000 | 98.344 | ||||
| 12/11/2024 | 0.053 | 45.900 | 0 | 78,675,000 | 98.344 | ||||
| 11/11/2024 | 0.068 | 48.200 | 0 | 78,675,000 | 98.344 | ||||
| 08/11/2024 | 0.093 | 49.900 | 0 | 78,675,000 | 98.344 | ||||
| 07/11/2024 | 0.105 | 51.750 | 375,000 | 78,675,000 | 98.344 | 100,000 | 0.082 | 25,000 | 0.105 |
| 06/11/2024 | 0.080 | 48.650 | 0 | 78,750,000 | 98.438 | ||||
| 05/11/2024 | 0.084 | 50.200 | 0 | 78,750,000 | 98.438 | ||||
| 04/11/2024 | 0.066 | 48.050 | 175,000 | 78,750,000 | 98.438 | 175,000 | 0.064 | ||
| 01/11/2024 | 0.066 | 48.050 | 775,000 | 78,925,000 | 98.656 | 25,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |