Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.016 | 34.300 | 0 | 43.435 | ||||
21/08/2024 | 0.016 | 34.000 | 0 | 44.000 | ||||
20/08/2024 | 0.016 | 34.400 | 0 | 43.042 | ||||
19/08/2024 | 0.016 | 34.550 | 300,000 | 42.640 | ||||
16/08/2024 | 0.015 | 34.350 | 0 | 42.072 | ||||
15/08/2024 | 0.015 | 33.800 | 0 | 43.157 | ||||
14/08/2024 | 0.015 | 33.650 | 0 | 43.396 | ||||
13/08/2024 | 0.015 | 33.800 | 0 | 42.964 | ||||
12/08/2024 | 0.015 | 33.650 | 0 | 43.203 | ||||
09/08/2024 | 0.015 | 33.500 | 0 | 43.284 | ||||
08/08/2024 | 0.015 | 33.100 | 0 | 44.059 | ||||
07/08/2024 | 0.015 | 33.200 | 0 | 43.765 | ||||
06/08/2024 | 0.015 | 32.850 | 0 | 44.267 | ||||
05/08/2024 | 0.015 | 33.300 | 0 | 43.223 | ||||
02/08/2024 | 0.015 | 33.450 | 0 | 42.673 | ||||
01/08/2024 | 0.015 | 34.100 | 100,000 | 41.240 | 100,000 | 0.015 | ||
31/07/2024 | 0.013 | 34.150 | 0 | 39.525 | ||||
30/07/2024 | 0.013 | 33.300 | 0 | 41.141 | ||||
29/07/2024 | 0.013 | 33.700 | 0 | 40.254 | ||||
26/07/2024 | 0.013 | 33.400 | 0 | 40.645 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |