18280 BPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.014 -0.002 (-12.500%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
26/03/2025	0.016	47.150	100,000	44.839
25/03/2025	0.022	47.050	0	50.280
24/03/2025	0.022	48.300	400,000	45.330
21/03/2025	0.020	47.750	625,000	44.678			625,000	0.021
20/03/2025	0.022	49.300	4,200,000	34.294			250,000	0.024
19/03/2025	0.041	51.900	775,000	35.517
18/03/2025	0.039	50.900	2,325,000	38.276
17/03/2025	0.036	50.050	2,850,000	39.649			225,000	0.037
14/03/2025	0.033	49.150	3,000,000	40.482
13/03/2025	0.020	46.550	300,000	40.520			300,000	0.021
12/03/2025	0.024	47.100	2,575,000	41.371			225,000	0.024
11/03/2025	0.023	47.450	600,000	39.197
10/03/2025	0.029	48.250	875,000	40.206
07/03/2025	0.030	48.500	3,875,000	39.223
06/03/2025	0.030	48.300	6,275,000	39.687
05/03/2025	0.025	46.450	50,000	42.481			50,000	0.024
04/03/2025	0.021	45.500	225,000	42.415			175,000	0.021
03/03/2025	0.022	45.500	2,025,000	42.922			350,000	0.024
28/02/2025	0.028	45.950	2,675,000	44.936			675,000	0.029
27/02/2025	0.038	48.150	3,050,000	43.287

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 27/03/2025 15:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.