18280 BPPINAN@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18280 BPPINAN@EC2506A (CALL)

Nominal

0.041 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
27/11/2024	0.041	45.850	0	36.919
26/11/2024	0.038	44.450	0	39.142
25/11/2024	0.039	44.300	0	39.881
22/11/2024	0.042	44.700	0	39.846
21/11/2024	0.050	46.150	25,000	39.258
20/11/2024	0.053	46.600	0	39.127
19/11/2024	0.053	46.150	0	40.284
18/11/2024	0.053	46.000	0	40.581
15/11/2024	0.053	45.600	0	41.331
14/11/2024	0.054	45.850	200,000	40.939			200,000	0.059
13/11/2024	0.053	46.450	0	38.802
12/11/2024	0.053	45.900	0	40.231
11/11/2024	0.068	48.200	0	39.413
08/11/2024	0.093	49.900	0	42.706
07/11/2024	0.105	51.750	375,000	40.743	100,000	0.082	25,000	0.105
06/11/2024	0.080	48.650	0	41.798
05/11/2024	0.084	50.200	0	38.528
04/11/2024	0.066	48.050	175,000	38.438	175,000	0.064
01/11/2024	0.066	48.050	775,000	38.134	25,000	0.069
31/10/2024	0.067	48.150	0	38.109

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.