Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
29/07/2024 | 0.031 | 1.180 | 5,000 | 3,660,000 | 4.575 | 5,000 | 0.032 | ||
26/07/2024 | 0.031 | 1.170 | 0 | 3,655,000 | 4.569 | ||||
25/07/2024 | 0.031 | 1.160 | 0 | 3,655,000 | 4.569 | ||||
24/07/2024 | 0.031 | 1.160 | 0 | 3,655,000 | 4.569 | ||||
23/07/2024 | 0.034 | 1.200 | 200,000 | 3,655,000 | 4.569 | 200,000 | 0.036 | ||
22/07/2024 | 0.037 | 1.260 | 0 | 3,455,000 | 4.319 | ||||
19/07/2024 | 0.041 | 1.300 | 350,000 | 3,455,000 | 4.319 | 250,000 | 0.036 | 85,000 | 0.041 |
18/07/2024 | 0.042 | 1.310 | 0 | 3,620,000 | 4.525 | ||||
17/07/2024 | 0.042 | 1.340 | 0 | 3,620,000 | 4.525 | ||||
16/07/2024 | 0.042 | 1.340 | 0 | 3,620,000 | 4.525 | ||||
15/07/2024 | 0.043 | 1.330 | 0 | 3,620,000 | 4.525 | ||||
12/07/2024 | 0.043 | 1.380 | 100,000 | 3,620,000 | 4.525 | 100,000 | 0.043 | ||
11/07/2024 | 0.043 | 1.350 | 0 | 3,520,000 | 4.400 | ||||
10/07/2024 | 0.043 | 1.330 | 0 | 3,520,000 | 4.400 | ||||
09/07/2024 | 0.043 | 1.330 | 0 | 3,520,000 | 4.400 | ||||
08/07/2024 | 0.043 | 1.310 | 0 | 3,520,000 | 4.400 | ||||
05/07/2024 | 0.045 | 1.350 | 35,000 | 3,520,000 | 4.400 | 35,000 | 0.055 | ||
04/07/2024 | 0.066 | 1.610 | 0 | 3,485,000 | 4.356 | ||||
03/07/2024 | 0.066 | 1.620 | 600,000 | 3,485,000 | 4.356 | 600,000 | 0.061 | ||
02/07/2024 | 0.047 | 1.380 | 100,000 | 4,085,000 | 5.106 | 100,000 | 0.047 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 30/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |