Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18272 GSSENTM@EC2503A (CALL)
Nominal 
0.025 -0.002 (-7.407%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 21/11/2024 | 0.027 | 1.550 | 2,040,000 | 95.294 | 2,040,000 | 0.027 | ||
| 20/11/2024 | 0.030 | 1.580 | 270,000 | 96.484 | 270,000 | 0.030 | ||
| 19/11/2024 | 0.030 | 1.560 | 575,000 | 98.102 | 25,000 | 0.029 | 430,000 | 0.035 |
| 18/11/2024 | 0.034 | 1.530 | 10,000 | 106.744 | 5,000 | 0.039 | ||
| 15/11/2024 | 0.039 | 1.580 | 0 | 107.359 | ||||
| 14/11/2024 | 0.040 | 1.610 | 95,000 | 105.155 | 25,000 | 0.036 | 35,000 | 0.045 |
| 13/11/2024 | 0.038 | 1.610 | 0 | 102.032 | ||||
| 12/11/2024 | 0.038 | 1.610 | 190,000 | 101.673 | 60,000 | 0.037 | 90,000 | 0.051 |
| 11/11/2024 | 0.051 | 1.720 | 300,000 | 106.481 | 300,000 | 0.051 | ||
| 08/11/2024 | 0.055 | 1.710 | 245,000 | 111.160 | 120,000 | 0.058 | ||
| 07/11/2024 | 0.052 | 1.740 | 125,000 | 103.983 | ||||
| 06/11/2024 | 0.048 | 1.620 | 100,000 | 111.343 | 100,000 | 0.048 | ||
| 05/11/2024 | 0.047 | 1.640 | 95,000 | 107.583 | 55,000 | 0.047 | ||
| 04/11/2024 | 0.040 | 1.530 | 0 | 109.579 | ||||
| 01/11/2024 | 0.040 | 1.520 | 5,000 | 109.447 | 5,000 | 0.040 | ||
| 31/10/2024 | 0.040 | 1.560 | 200,000 | 104.906 | 200,000 | 0.039 | ||
| 30/10/2024 | 0.039 | 1.550 | 50,000 | 104.225 | 50,000 | 0.038 | ||
| 29/10/2024 | 0.045 | 1.570 | 600,000 | 109.666 | 565,000 | 0.048 | ||
| 28/10/2024 | 0.044 | 1.600 | 285,000 | 104.899 | 280,000 | 0.041 | ||
| 25/10/2024 | 0.046 | 1.600 | 1,040,000 | 106.319 | 700,000 | 0.046 | 340,000 | 0.050 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |