18241 UBPINAN@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18241 UBPINAN@EC2704A (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2026	0.050	51.650	900,000
02/11/2026	0.038	50.300	1,580,000	990,000	1.410	610,000	0.043	970,000	0.042
30/10/2026	0.033	49.740	980,000	630,000	0.900	390,000	0.032	390,000	0.033
29/10/2026	0.034	49.620	1,910,000	630,000	0.900	900,000	0.033	700,000	0.030
28/10/2026	0.030	48.380	590,000	830,000	1.190	280,000	0.032	310,000	0.032
27/10/2026	0.033	48.680	990,000	800,000	1.140	450,000	0.033	420,000	0.034
26/10/2026	0.033	48.460	650,000	830,000	1.190	300,000	0.035	350,000	0.035
23/10/2026	0.037	49.020	1,930,000	780,000	1.110	1,360,000	0.035	520,000	0.036
22/10/2026	0.036	48.480	1,960,000	1,620,000	2.310	170,000	0.038	1,790,000	0.038
21/10/2026		49.180	0	0	0.000
20/10/2026		49.200	0	0	0.000
16/10/2026		50.050	0	0	0.000
15/10/2026		50.400	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:44
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.