Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
18/04/2024 | 0.021 | 93.550 | 0 | 93.956 | ||||
17/04/2024 | 0.021 | 93.100 | 0 | 93.843 | ||||
16/04/2024 | 0.021 | 94.150 | 0 | 91.807 | ||||
15/04/2024 | 0.021 | 96.750 | 0 | 87.900 | ||||
12/04/2024 | 0.021 | 97.550 | 0 | 85.103 | ||||
11/04/2024 | 0.021 | 100.800 | 0 | 80.717 | ||||
10/04/2024 | 0.021 | 102.000 | 0 | 78.805 | ||||
09/04/2024 | 0.021 | 100.100 | 0 | 80.437 | ||||
08/04/2024 | 0.021 | 103.500 | 0 | 76.100 | ||||
05/04/2024 | 0.021 | 105.100 | 0 | 72.924 | ||||
03/04/2024 | 0.021 | 104.000 | 0 | 73.182 | ||||
02/04/2024 | 0.021 | 104.900 | 0 | 71.766 | ||||
28/03/2024 | 0.021 | 102.700 | 0 | 71.931 | ||||
27/03/2024 | 0.021 | 99.450 | 0 | 74.933 | ||||
26/03/2024 | 0.021 | 104.400 | 0 | 69.415 | ||||
25/03/2024 | 0.021 | 100.700 | 0 | 72.818 | ||||
22/03/2024 | 0.021 | 98.200 | 0 | 74.223 | ||||
21/03/2024 | 0.021 | 101.000 | 0 | 70.938 | ||||
20/03/2024 | 0.021 | 101.900 | 0 | 69.654 | ||||
19/03/2024 | 0.021 | 101.600 | 0 | 69.609 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 19/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |