Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
18235 UB-SBPH@EC2509A (CALL)
Nominal 
0.044 -0.002 (-4.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 21/11/2024 | 0.046 | 3.380 | 0 | 3,045,000 | 3.810 | ||||
| 20/11/2024 | 0.046 | 3.380 | 90,000 | 3,045,000 | 3.810 | 90,000 | 0.047 | ||
| 19/11/2024 | 0.037 | 3.270 | 0 | 3,135,000 | 3.920 | ||||
| 18/11/2024 | 0.038 | 3.310 | 0 | 3,135,000 | 3.920 | ||||
| 15/11/2024 | 0.038 | 3.310 | 0 | 3,135,000 | 3.920 | ||||
| 14/11/2024 | 0.036 | 3.290 | 500,000 | 3,135,000 | 3.920 | 500,000 | 0.036 | ||
| 13/11/2024 | 0.036 | 3.340 | 160,000 | 2,635,000 | 3.290 | 70,000 | 0.037 | 90,000 | 0.036 |
| 12/11/2024 | 0.040 | 3.370 | 100,000 | 2,615,000 | 3.270 | 50,000 | 0.043 | 50,000 | 0.042 |
| 11/11/2024 | 0.040 | 3.400 | 1,000,000 | 2,615,000 | 3.270 | 1,000,000 | 0.040 | ||
| 08/11/2024 | 0.046 | 3.450 | 0 | 1,615,000 | 2.020 | ||||
| 07/11/2024 | 0.047 | 3.510 | 0 | 1,615,000 | 2.020 | ||||
| 06/11/2024 | 0.047 | 3.480 | 0 | 1,615,000 | 2.020 | ||||
| 05/11/2024 | 0.052 | 3.580 | 30,000 | 1,615,000 | 2.020 | 30,000 | 0.052 | ||
| 04/11/2024 | 0.051 | 3.540 | 0 | 1,585,000 | 1.980 | ||||
| 01/11/2024 | 0.054 | 3.600 | 0 | 1,585,000 | 1.980 | ||||
| 31/10/2024 | 0.050 | 3.530 | 0 | 1,585,000 | 1.980 | ||||
| 30/10/2024 | 0.050 | 3.510 | 0 | 1,585,000 | 1.980 | ||||
| 29/10/2024 | 0.050 | 3.520 | 0 | 1,585,000 | 1.980 | ||||
| 28/10/2024 | 0.052 | 3.550 | 940,000 | 1,585,000 | 1.980 | 470,000 | 0.052 | 470,000 | 0.053 |
| 25/10/2024 | 0.052 | 3.540 | 0 | 1,585,000 | 1.980 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 22/11/2024 10:33 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |