Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/05/2024 | 0.042 | 3.130 | 70,000 | 2,110,000 | 2.640 | 70,000 | 0.043 | ||
17/05/2024 | 0.042 | 3.090 | 0 | 2,180,000 | 2.730 | ||||
16/05/2024 | 0.043 | 3.120 | 2,900,000 | 2,180,000 | 2.730 | 1,450,000 | 0.041 | 1,450,000 | 0.040 |
14/05/2024 | 0.041 | 3.060 | 0 | 2,180,000 | 2.730 | ||||
13/05/2024 | 0.040 | 3.060 | 2,940,000 | 2,180,000 | 2.730 | 1,450,000 | 0.039 | 1,490,000 | 0.039 |
10/05/2024 | 0.041 | 3.110 | 1,600,000 | 2,140,000 | 2.670 | 1,600,000 | 0.038 | ||
09/05/2024 | 0.039 | 3.070 | 600,000 | 3,740,000 | 4.670 | 300,000 | 0.039 | 300,000 | 0.038 |
08/05/2024 | 0.032 | 2.910 | 100,000 | 3,740,000 | 4.670 | 100,000 | 0.032 | ||
07/05/2024 | 0.031 | 2.880 | 0 | 3,840,000 | 4.800 | ||||
06/05/2024 | 0.031 | 2.890 | 680,000 | 3,840,000 | 4.800 | 680,000 | 0.031 | ||
03/05/2024 | 0.030 | 2.870 | 710,000 | 4,520,000 | 5.650 | 510,000 | 0.030 | 200,000 | 0.030 |
02/05/2024 | 0.030 | 2.880 | 0 | 4,830,000 | 6.040 | ||||
30/04/2024 | 0.025 | 2.700 | 0 | 4,830,000 | 6.040 | ||||
29/04/2024 | 0.027 | 2.810 | 0 | 4,830,000 | 6.040 | ||||
26/04/2024 | 0.026 | 2.770 | 630,000 | 4,830,000 | 6.040 | 130,000 | 0.026 | 500,000 | 0.027 |
25/04/2024 | 0.026 | 2.740 | 280,000 | 4,460,000 | 5.580 | 280,000 | 0.025 | ||
24/04/2024 | 0.022 | 2.680 | 190,000 | 4,180,000 | 5.220 | 190,000 | 0.022 | ||
23/04/2024 | 0.019 | 2.580 | 0 | 4,370,000 | 5.460 | ||||
22/04/2024 | 0.019 | 2.540 | 120,000 | 4,370,000 | 5.460 | 100,000 | 0.018 | 20,000 | 0.019 |
19/04/2024 | 0.013 | 2.340 | 120,000 | 4,450,000 | 5.560 | 120,000 | 0.013 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/05/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |