Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
03/10/2024 | 0.062 | 3.860 | 125,000 | 50.810 | 125,000 | 0.055 | ||
02/10/2024 | 0.067 | 3.980 | 15,000 | 49.700 | 15,000 | 0.061 | ||
30/09/2024 | 0.053 | 3.730 | 100,000 | 50.308 | 100,000 | 0.053 | ||
27/09/2024 | 0.052 | 3.700 | 0 | 50.378 | ||||
26/09/2024 | 0.045 | 3.560 | 10,000 | 50.612 | 10,000 | 0.045 | ||
25/09/2024 | 0.040 | 3.430 | 0 | 51.276 | ||||
24/09/2024 | 0.040 | 3.460 | 700,000 | 50.583 | 700,000 | 0.040 | ||
23/09/2024 | 0.036 | 3.340 | 0 | 51.339 | ||||
20/09/2024 | 0.036 | 3.360 | 0 | 50.656 | ||||
19/09/2024 | 0.033 | 3.300 | 0 | 50.255 | ||||
17/09/2024 | 0.033 | 3.280 | 0 | 50.562 | ||||
16/09/2024 | 0.033 | 3.270 | 0 | 50.716 | ||||
13/09/2024 | 0.031 | 3.220 | 0 | 50.577 | ||||
12/09/2024 | 0.029 | 3.110 | 0 | 51.914 | ||||
11/09/2024 | 0.030 | 3.160 | 0 | 51.253 | ||||
10/09/2024 | 0.029 | 3.110 | 0 | 52.426 | ||||
09/09/2024 | 0.028 | 3.110 | 0 | 51.086 | ||||
06/09/2024 | 0 | 50.191 | ||||||
05/09/2024 | 0.028 | 3.140 | 0 | 50.119 | ||||
04/09/2024 | 0.028 | 3.090 | 0 | 51.181 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |