Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
25/04/2024 | 0.028 | 101.600 | 930,000 | 1,540,000 | 3.850 | 330,000 | 0.030 | 600,000 | 0.029 |
24/04/2024 | 0.023 | 100.000 | 80,000 | 1,270,000 | 3.170 | 65,000 | 0.023 | 15,000 | 0.023 |
23/04/2024 | 0.020 | 98.600 | 20,000 | 1,320,000 | 3.300 | 20,000 | 0.020 | ||
22/04/2024 | 0.018 | 97.000 | 100,000 | 1,340,000 | 3.350 | 100,000 | 0.018 | ||
19/04/2024 | 0.016 | 96.050 | 0 | 1,440,000 | 3.600 | ||||
18/04/2024 | 0.016 | 95.900 | 100,000 | 1,440,000 | 3.600 | 100,000 | 0.016 | ||
17/04/2024 | 0.016 | 95.550 | 0 | 1,540,000 | 3.850 | ||||
16/04/2024 | 0.016 | 95.150 | 0 | 1,540,000 | 3.850 | ||||
15/04/2024 | 0.018 | 97.400 | 0 | 1,540,000 | 3.850 | ||||
12/04/2024 | 0.018 | 98.500 | 95,000 | 1,540,000 | 3.850 | 95,000 | 0.018 | ||
11/04/2024 | 0.015 | 98.300 | 0 | 1,635,000 | 4.090 | ||||
10/04/2024 | 0.016 | 99.700 | 1,970,000 | 1,635,000 | 4.090 | 1,970,000 | 0.013 | ||
09/04/2024 | 0.014 | 94.050 | 0 | 3,605,000 | 9.010 | ||||
08/04/2024 | 0.014 | 91.200 | 0 | 3,605,000 | 9.010 | ||||
05/04/2024 | 0.014 | 90.200 | 0 | 3,605,000 | 9.010 | ||||
03/04/2024 | 0.014 | 89.500 | 0 | 3,605,000 | 9.010 | ||||
02/04/2024 | 0.014 | 90.150 | 0 | 3,605,000 | 9.010 | ||||
28/03/2024 | 0.016 | 85.650 | 0 | 3,605,000 | 9.010 | ||||
27/03/2024 | 0.016 | 85.550 | 0 | 3,605,000 | 9.010 | ||||
26/03/2024 | 0.016 | 87.150 | 0 | 3,605,000 | 9.010 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 26/04/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |