Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/07/2024 | 0.010 | 101.300 | 0 | 43.137 | ||||
19/07/2024 | 0.010 | 99.550 | 0 | 44.315 | ||||
18/07/2024 | 0.010 | 102.200 | 0 | 39.285 | ||||
17/07/2024 | 0.010 | 101.300 | 0 | 40.255 | ||||
16/07/2024 | 0.010 | 100.400 | 0 | 41.209 | ||||
15/07/2024 | 0.010 | 101.100 | 0 | 39.566 | ||||
12/07/2024 | 0.010 | 102.900 | 0 | 35.373 | ||||
11/07/2024 | 0.010 | 99.900 | 0 | 39.589 | ||||
10/07/2024 | 0.013 | 98.650 | 0 | 43.740 | ||||
09/07/2024 | 0.013 | 99.050 | 0 | 42.636 | ||||
08/07/2024 | 0.013 | 98.550 | 0 | 42.970 | ||||
05/07/2024 | 0.013 | 100.000 | 0 | 39.445 | ||||
04/07/2024 | 0.013 | 101.000 | 0 | 37.549 | ||||
03/07/2024 | 0.013 | 100.700 | 0 | 37.629 | ||||
02/07/2024 | 0.013 | 100.700 | 0 | 37.256 | ||||
28/06/2024 | 0.013 | 100.400 | 0 | 36.333 | ||||
27/06/2024 | 0.013 | 100.700 | 0 | 35.588 | ||||
26/06/2024 | 0.013 | 102.100 | 0 | 33.319 | ||||
25/06/2024 | 0.013 | 101.500 | 0 | 33.881 | ||||
24/06/2024 | 0.013 | 103.300 | 0 | 31.123 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |