Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
23/04/2024 | 0.020 | 98.600 | 20,000 | 30.428 | 20,000 | 0.020 | ||
22/04/2024 | 0.018 | 97.000 | 100,000 | 31.119 | 100,000 | 0.018 | ||
19/04/2024 | 0.016 | 96.050 | 0 | 30.764 | ||||
18/04/2024 | 0.016 | 95.900 | 100,000 | 30.789 | 100,000 | 0.016 | ||
17/04/2024 | 0.016 | 95.550 | 0 | 31.021 | ||||
16/04/2024 | 0.016 | 95.150 | 0 | 31.294 | ||||
15/04/2024 | 0.018 | 97.400 | 0 | 29.789 | ||||
12/04/2024 | 0.018 | 98.500 | 95,000 | 28.305 | 95,000 | 0.018 | ||
11/04/2024 | 0.015 | 98.300 | 0 | 27.053 | ||||
10/04/2024 | 0.016 | 99.700 | 1,970,000 | 26.022 | 1,970,000 | 0.013 | ||
09/04/2024 | 0.014 | 94.050 | 0 | 30.508 | ||||
08/04/2024 | 0.014 | 91.200 | 0 | 33.220 | ||||
05/04/2024 | 0.014 | 90.200 | 0 | 33.837 | ||||
03/04/2024 | 0.014 | 89.500 | 0 | 34.282 | ||||
02/04/2024 | 0.014 | 90.150 | 0 | 33.480 | ||||
28/03/2024 | 0.016 | 85.650 | 0 | 38.514 | ||||
27/03/2024 | 0.016 | 85.550 | 0 | 38.481 | ||||
26/03/2024 | 0.016 | 87.150 | 0 | 36.760 | ||||
25/03/2024 | 0.016 | 86.300 | 0 | 37.496 | ||||
22/03/2024 | 0.016 | 87.800 | 0 | 35.602 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 24/04/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |