18207 CT-SJM @EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures

Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18207 CT-SJM @EC2503A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/12/2024	0.013	2.880	0	19,580,000	48.950
10/12/2024	0.013	2.910	0	19,580,000	48.950
09/12/2024	0.013	2.920	0	19,580,000	48.950
06/12/2024	0.013	2.870	0	19,580,000	48.950
05/12/2024	0.013	2.830	0	19,580,000	48.950
04/12/2024	0.014	2.870	1,000,000	19,580,000	48.950			1,000,000	0.014
03/12/2024	0.016	2.890	500,000	18,580,000	46.450			500,000	0.016
02/12/2024	0.015	2.860	220,000	18,080,000	45.200			20,000	0.016
29/11/2024	0.013	2.740	0	18,060,000	45.150
28/11/2024	0.013	2.650	0	18,060,000	45.150
27/11/2024	0.013	2.660	0	18,060,000	45.150
26/11/2024	0.013	2.610	0	18,060,000	45.150
25/11/2024	0.013	2.580	0	18,060,000	45.150
22/11/2024	0.013	2.600	0	18,060,000	45.150
21/11/2024	0.013	2.670	0	18,060,000	45.150
20/11/2024	0.017	2.680	205,000	18,060,000	45.150			205,000	0.013
19/11/2024	0.013	2.650	0	17,855,000	44.640
18/11/2024	0.013	2.670	0	17,855,000	44.640
15/11/2024	0.013	2.670	0	17,855,000	44.640
14/11/2024	0.013	2.670	0	17,855,000	44.640

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 12/12/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.