Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2024 | 0.013 | 2.480 | 0 | 11,425,000 | 28.560 | ||||
23/07/2024 | 0.013 | 2.450 | 0 | 11,425,000 | 28.560 | ||||
22/07/2024 | 0.013 | 2.480 | 120,000 | 11,425,000 | 28.560 | 120,000 | 0.013 | ||
19/07/2024 | 0.014 | 2.480 | 0 | 11,305,000 | 28.260 | ||||
18/07/2024 | 0.015 | 2.550 | 0 | 11,305,000 | 28.260 | ||||
17/07/2024 | 0.015 | 2.560 | 0 | 11,305,000 | 28.260 | ||||
16/07/2024 | 0.015 | 2.550 | 0 | 11,305,000 | 28.260 | ||||
15/07/2024 | 0.015 | 2.530 | 30,000 | 11,305,000 | 28.260 | 30,000 | 0.015 | ||
12/07/2024 | 0.015 | 2.580 | 5,000,000 | 11,275,000 | 28.190 | 4,860,000 | 0.016 | ||
11/07/2024 | 0.016 | 2.530 | 0 | 16,135,000 | 40.340 | ||||
10/07/2024 | 0.016 | 2.470 | 20,000 | 16,135,000 | 40.340 | 20,000 | 0.016 | ||
09/07/2024 | 0.016 | 2.480 | 0 | 16,115,000 | 40.290 | ||||
08/07/2024 | 0.016 | 2.450 | 665,000 | 16,115,000 | 40.290 | 600,000 | 0.016 | 65,000 | 0.016 |
05/07/2024 | 0.019 | 2.590 | 0 | 16,650,000 | 41.630 | ||||
04/07/2024 | 0.020 | 2.630 | 0 | 16,650,000 | 41.630 | ||||
03/07/2024 | 0.020 | 2.650 | 0 | 16,650,000 | 41.630 | ||||
02/07/2024 | 0.019 | 2.620 | 600,000 | 16,650,000 | 41.630 | 600,000 | 0.020 | ||
28/06/2024 | 0.021 | 2.650 | 0 | 16,050,000 | 40.130 | ||||
27/06/2024 | 0.023 | 2.660 | 300,000 | 16,050,000 | 40.130 | 150,000 | 0.024 | 150,000 | 0.024 |
26/06/2024 | 0.025 | 2.700 | 0 | 16,050,000 | 40.130 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2024 14:17 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |