Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
22/08/2024 | 0.013 | 2.430 | 0 | 49.382 | ||||
21/08/2024 | 0.013 | 2.420 | 0 | 49.612 | ||||
20/08/2024 | 0.013 | 2.450 | 0 | 48.415 | ||||
19/08/2024 | 0.013 | 2.460 | 0 | 47.946 | ||||
16/08/2024 | 0.013 | 2.450 | 0 | 47.939 | ||||
15/08/2024 | 0.013 | 2.410 | 0 | 49.217 | ||||
14/08/2024 | 0.013 | 2.410 | 0 | 49.096 | ||||
13/08/2024 | 0.013 | 2.410 | 0 | 48.950 | ||||
12/08/2024 | 0.013 | 2.440 | 0 | 47.785 | ||||
09/08/2024 | 0.013 | 2.490 | 0 | 45.738 | ||||
08/08/2024 | 0.013 | 2.460 | 0 | 46.647 | ||||
07/08/2024 | 0.013 | 2.490 | 5,000 | 45.522 | ||||
06/08/2024 | 0.013 | 2.460 | 0 | 46.269 | ||||
05/08/2024 | 0.013 | 2.430 | 0 | 47.181 | ||||
02/08/2024 | 0.013 | 2.440 | 0 | 46.511 | ||||
01/08/2024 | 0.013 | 2.490 | 0 | 44.724 | ||||
31/07/2024 | 0.013 | 2.520 | 0 | 43.629 | ||||
30/07/2024 | 0.013 | 2.450 | 0 | 45.819 | ||||
29/07/2024 | 0.013 | 2.470 | 0 | 45.046 | ||||
26/07/2024 | 0.013 | 2.450 | 0 | 45.398 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 23/08/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |